AUV Historical Data

AUV Page 6
Date Close Price change Market cap Trading volume
8:11 AM $ 1,242.9
-0.09%
$ -- $ 4.57 million
8:10 AM $ 1,244.34
-0.03%
$ -- $ 4.58 million
8:09 AM $ 1,245.07
-1.23%
$ -- $ 4.52 million
8:08 AM $ 1,264.09
-0.47%
$ -- $ 4.59 million
8:07 AM $ 1,270.11
+0.01%
$ -- $ 4.6 million
8:06 AM $ 1,269.89
+0.18%
$ -- $ 4.61 million
8:05 AM $ 1,267.75
+0.00%
$ -- $ 4.61 million
8:04 AM $ 1,267.8
-0.04%
$ -- $ 4.62 million
8:03 AM $ 1,268.2
+0.07%
$ -- $ 4.62 million
8:02 AM $ 1,267.69
-0.03%
$ -- $ 4.64 million
8:01 AM $ 1,268.15
-0.04%
$ -- $ 4.67 million
8:00 AM $ 1,268.53
+0.03%
$ -- $ 4.68 million
7:59 AM $ 1,268.28
+0.02%
$ -- $ 4.7 million
7:58 AM $ 1,268.05
+0.04%
$ -- $ 4.7 million
7:57 AM $ 1,267.72
-0.01%
$ -- $ 4.71 million
7:56 AM $ 1,264.72
-0.03%
$ -- $ 4.71 million
7:55 AM $ 1,265.29
+0.00%
$ -- $ 4.72 million
7:54 AM $ 1,264.43
-0.02%
$ -- $ 4.72 million
7:53 AM $ 1,264.82
+0.00%
$ -- $ 4.74 million
7:52 AM $ 1,264.75
-0.04%
$ -- $ 4.75 million
7:51 AM $ 1,265.16
+0.03%
$ -- $ 4.75 million
7:50 AM $ 1,264.99
-0.02%
$ -- $ 4.76 million
7:49 AM $ 1,265.44
+0.10%
$ -- $ 4.77 million
7:48 AM $ 1,264.15
-0.10%
$ -- $ 4.78 million
7:47 AM $ 1,265.5
-0.02%
$ -- $ 4.8 million
7:46 AM $ 1,266.06
-0.41%
$ -- $ 4.79 million
7:45 AM $ 1,271.21
+0.03%
$ -- $ 4.83 million
7:44 AM $ 1,270.93
-0.04%
$ -- $ 4.85 million
7:43 AM $ 1,271.51
+0.02%
$ -- $ 4.86 million
7:42 AM $ 1,271.51
+0.17%
$ -- $ 4.87 million
7:41 AM $ 1,269.65
-0.05%
$ -- $ 4.87 million
7:40 AM $ 1,270.38
+0.00%
$ -- $ 4.88 million
7:39 AM $ 1,270.46
+0.05%
$ -- $ 4.88 million
7:38 AM $ 1,269.93
+0.05%
$ -- $ 4.88 million
7:37 AM $ 1,269.17
-0.04%
$ -- $ 4.89 million
7:36 AM $ 1,269.58
-0.03%
$ -- $ 4.89 million
7:35 AM $ 1,270.05
-0.03%
$ -- $ 4.89 million
7:34 AM $ 1,270.73
+0.03%
$ -- $ 4.9 million
7:33 AM $ 1,270.24
-0.04%
$ -- $ 4.9 million
7:32 AM $ 1,270.71
-0.05%
$ -- $ 4.91 million
7:31 AM $ 1,271.21
-0.01%
$ -- $ 4.91 million
7:30 AM $ 1,271.4
-0.01%
$ -- $ 4.91 million
7:29 AM $ 1,271.45
-0.03%
$ -- $ 4.91 million
7:28 AM $ 1,271.98
-0.01%
$ -- $ 4.91 million
7:27 AM $ 1,271.88
+0.11%
$ -- $ 4.91 million
7:26 AM $ 1,270.49
-0.01%
$ -- $ 4.9 million
7:25 AM $ 1,270.56
+0.00%
$ -- $ 4.91 million
7:24 AM $ 1,270.41
+0.07%
$ -- $ 4.92 million
7:23 AM $ 1,269.64
+0.04%
$ -- $ 4.92 million
7:22 AM $ 1,268.84
+0.03%
$ -- $ 4.95 million