Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $296.88
-0.03%
$-- $550,294
Sep 20, 11 PM $296.9
-0.13%
$-- $560,211
Sep 20, 10 PM $297.36
-0.02%
$-- $559,498
Sep 20, 9 PM $297.48
+0.19%
$-- $538,995
Sep 20, 8 PM $296.95
-0.03%
$-- $517,491
Sep 20, 7 PM $297.09
+0.01%
$-- $497,146
Sep 20, 6 PM $297
-0.44%
$-- $475,294
Sep 20, 5 PM $298.39
-0.16%
$-- $500,962
Sep 20, 4 PM $298.91
-0.24%
$-- $503,310
Sep 20, 3 PM $299.58
-0.20%
$-- $488,289
Sep 20, 2 PM $300.26
+0.17%
$-- $476,802
Sep 20, 1 PM $299.71
-0.02%
$-- $473,314
Sep 20, 12 PM $299.7
+0.03%
$-- $468,685
Sep 20, 11 AM $299.69
-0.04%
$-- $461,156
Sep 20, 10 AM $299.88
-0.04%
$-- $455,909
Sep 20, 9 AM $300.07
-0.60%
$-- $448,683
Sep 20, 8 AM $301.94
-0.11%
$-- $444,552
Sep 20, 7 AM $302.33
-0.20%
$-- $438,776
Sep 20, 6 AM $302.87
-0.49%
$-- $430,570
Sep 20, 5 AM $304.28
-0.45%
$-- $422,183
Sep 20, 4 AM $305.71
-0.25%
$-- $413,845
Sep 20, 3 AM $306.53
-0.28%
$-- $404,595
Sep 20, 2 AM $307.47
-0.08%
$-- $404,150
Sep 20, 1 AM $307.66
-0.23%
$-- $399,635
Sep 20, 12 AM $308.3
-0.32%
$-- $393,497
Sep 19, 11 PM $309.35
+0.15%
$-- $381,740
Sep 19, 10 PM $308.88
-0.03%
$-- $392,568
Sep 19, 8 PM $309.03
+0.00%
$-- $424,057
Sep 19, 6 PM $309.03
+0.13%
$-- $447,329
Sep 19, 5 PM $308.57
-0.02%
$-- $414,657
Sep 19, 4 PM $308.64
-0.24%
$-- $407,957
Sep 19, 3 PM $309.42
-0.22%
$-- $425,468
Sep 19, 2 PM $310.07
+0.00%
$-- $431,623
Sep 19, 1 PM $310.12
-0.20%
$-- $430,999
Sep 19, 12 PM $310.67
-0.10%
$-- $427,940
Sep 19, 11 AM $310.91
+0.15%
$-- $426,451
Sep 19, 10 AM $310.49
-0.18%
$-- $431,187
Sep 19, 9 AM $311
-0.18%
$-- $435,491
Sep 19, 8 AM $311.51
+0.06%
$-- $439,119
Sep 19, 7 AM $311.36
-0.13%
$-- $441,747
Sep 19, 6 AM $311.74
-0.12%
$-- $440,659
Sep 19, 5 AM $312.06
-0.11%
$-- $441,511
Sep 19, 4 AM $312.47
+0.10%
$-- $440,574
Sep 19, 3 AM $312.09
-0.55%
$-- $441,836
Sep 19, 2 AM $313.77
-0.35%
$-- $448,866
Sep 19, 1 AM $314.81
-0.07%
$-- $449,662
Sep 19, 12 AM $314.98
+0.11%
$-- $457,820
Sep 18, 11 PM $314.69
-0.18%
$-- $454,903
Sep 18, 10 PM $315.19
+0.01%
$-- $456,178
Sep 18, 9 PM $315.22
-0.11%
$-- $456,055