AUV Historical Data

AUV Page 7
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 1,225.99
+0.05%
$ -- $ 3.83 million
10:58 AM $ 1,225.07
+0.31%
$ -- $ 3.83 million
10:57 AM $ 1,221.7
+0.06%
$ -- $ 3.82 million
10:56 AM $ 1,220.73
+0.07%
$ -- $ 3.82 million
10:55 AM $ 1,220.35
-0.03%
$ -- $ 3.82 million
10:54 AM $ 1,220.53
-0.05%
$ -- $ 3.82 million
10:53 AM $ 1,220.69
-0.05%
$ -- $ 3.82 million
10:52 AM $ 1,221.84
-0.08%
$ -- $ 3.82 million
10:51 AM $ 1,223.35
-0.07%
$ -- $ 3.83 million
10:50 AM $ 1,225.03
-0.06%
$ -- $ 3.83 million
10:49 AM $ 1,226.24
-0.06%
$ -- $ 3.84 million
10:48 AM $ 1,226.62
+0.01%
$ -- $ 3.84 million
10:47 AM $ 1,226.19
-0.06%
$ -- $ 3.86 million
10:46 AM $ 1,227.27
-0.09%
$ -- $ 3.87 million
10:45 AM $ 1,228.17
-0.10%
$ -- $ 3.86 million
10:44 AM $ 1,229.12
-0.04%
$ -- $ 3.87 million
10:43 AM $ 1,229.37
-0.11%
$ -- $ 3.87 million
10:42 AM $ 1,230.28
-0.08%
$ -- $ 3.88 million
10:41 AM $ 1,231.03
+0.14%
$ -- $ 3.87 million
10:40 AM $ 1,229.75
-0.09%
$ -- $ 3.88 million
10:39 AM $ 1,230.42
+0.04%
$ -- $ 3.89 million
10:38 AM $ 1,229.5
-0.08%
$ -- $ 3.89 million
10:37 AM $ 1,230.98
-0.10%
$ -- $ 3.9 million
10:36 AM $ 1,231.75
+0.17%
$ -- $ 3.9 million
10:35 AM $ 1,230.05
+0.11%
$ -- $ 3.89 million
10:34 AM $ 1,228.35
-0.17%
$ -- $ 3.89 million
10:33 AM $ 1,229.8
-0.03%
$ -- $ 3.9 million
10:32 AM $ 1,230.67
+0.15%
$ -- $ 3.9 million
10:31 AM $ 1,228.62
+0.05%
$ -- $ 3.91 million
10:30 AM $ 1,227.36
-0.12%
$ -- $ 3.91 million
10:29 AM $ 1,228.58
+0.00%
$ -- $ 3.92 million
10:28 AM $ 1,229.16
+0.15%
$ -- $ 3.93 million
10:27 AM $ 1,227.05
-0.02%
$ -- $ 3.93 million
10:26 AM $ 1,226.87
+0.08%
$ -- $ 3.93 million
10:25 AM $ 1,226.4
+0.10%
$ -- $ 3.94 million
10:24 AM $ 1,224.71
+0.06%
$ -- $ 3.94 million
10:23 AM $ 1,223.61
+0.26%
$ -- $ 3.94 million
10:22 AM $ 1,220.45
-0.08%
$ -- $ 3.93 million
10:21 AM $ 1,222.02
-0.14%
$ -- $ 3.94 million
10:20 AM $ 1,224.27
+0.03%
$ -- $ 3.95 million
10:19 AM $ 1,223.23
+0.03%
$ -- $ 3.95 million
10:18 AM $ 1,223.41
-0.14%
$ -- $ 3.96 million
10:17 AM $ 1,224.61
-0.11%
$ -- $ 3.97 million
10:16 AM $ 1,225.45
-0.12%
$ -- $ 3.98 million
10:15 AM $ 1,226.34
+0.16%
$ -- $ 3.98 million
10:14 AM $ 1,223.8
-0.05%
$ -- $ 3.98 million
10:13 AM $ 1,223.82
+0.05%
$ -- $ 3.98 million
10:12 AM $ 1,222.91
-0.09%
$ -- $ 3.99 million
10:11 AM $ 1,223.57
+0.05%
$ -- $ 3.99 million
10:10 AM $ 1,222.39
+0.08%
$ -- $ 3.99 million