AUV Historical Data

AUV Page 8
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 1,246.81
+0.00%
$ -- $ 4.42 million
2:04 PM $ 1,246.87
+0.00%
$ -- $ 4.42 million
2:02 PM $ 1,246.32
+0.00%
$ -- $ 4.43 million
2:01 PM $ 1,246.27
+0.00%
$ -- $ 4.43 million
2:00 PM $ 1,246
+0.00%
$ -- $ 4.43 million
1:59 PM $ 1,245.72
+0.00%
$ -- $ 4.43 million
1:57 PM $ 1,245.71
+0.02%
$ -- $ 4.44 million
1:56 PM $ 1,245.29
+0.00%
$ -- $ 4.44 million
1:55 PM $ 1,244.89
-0.03%
$ -- $ 4.44 million
1:54 PM $ 1,245.74
-0.07%
$ -- $ 4.44 million
1:53 PM $ 1,246.1
+0.00%
$ -- $ 4.46 million
1:52 PM $ 1,245.58
-0.01%
$ -- $ 4.46 million
1:51 PM $ 1,245.34
-0.03%
$ -- $ 4.45 million
1:50 PM $ 1,245.13
+0.12%
$ -- $ 4.44 million
1:49 PM $ 1,244.04
-0.04%
$ -- $ 4.43 million
1:48 PM $ 1,244.04
-0.06%
$ -- $ 4.43 million
1:47 PM $ 1,245.19
-0.02%
$ -- $ 4.43 million
1:46 PM $ 1,246.1
-0.07%
$ -- $ 4.43 million
1:45 PM $ 1,247.57
-0.03%
$ -- $ 4.43 million
1:44 PM $ 1,248.47
-0.05%
$ -- $ 4.43 million
1:43 PM $ 1,249.56
+0.07%
$ -- $ 4.44 million
1:42 PM $ 1,248.65
+0.08%
$ -- $ 4.43 million
1:41 PM $ 1,247.25
+0.01%
$ -- $ 4.43 million
1:40 PM $ 1,246.62
-0.01%
$ -- $ 4.43 million
1:39 PM $ 1,246.51
-0.08%
$ -- $ 4.44 million
1:38 PM $ 1,248.11
-0.07%
$ -- $ 4.44 million
1:37 PM $ 1,248.35
+0.14%
$ -- $ 4.43 million
1:36 PM $ 1,246.34
+0.20%
$ -- $ 4.42 million
1:35 PM $ 1,243.59
-0.15%
$ -- $ 4.41 million
1:34 PM $ 1,246.1
+0.08%
$ -- $ 4.41 million
1:33 PM $ 1,244.47
+0.18%
$ -- $ 4.4 million
1:32 PM $ 1,241.63
-0.12%
$ -- $ 4.39 million
1:31 PM $ 1,241.83
-0.02%
$ -- $ 4.38 million
1:30 PM $ 1,241.87
-0.08%
$ -- $ 4.37 million
1:29 PM $ 1,242.38
-0.09%
$ -- $ 4.37 million
1:28 PM $ 1,244.05
+0.00%
$ -- $ 4.37 million
1:27 PM $ 1,244.63
-0.14%
$ -- $ 4.37 million
1:26 PM $ 1,245.73
+0.05%
$ -- $ 4.38 million
1:25 PM $ 1,244.49
-0.03%
$ -- $ 4.38 million
1:24 PM $ 1,244.28
+0.05%
$ -- $ 4.38 million
1:23 PM $ 1,244.14
+0.22%
$ -- $ 4.37 million
1:22 PM $ 1,241.04
+0.03%
$ -- $ 4.36 million
1:21 PM $ 1,240.08
+0.06%
$ -- $ 4.35 million
1:20 PM $ 1,239.7
+0.07%
$ -- $ 4.35 million
1:19 PM $ 1,238.51
+0.19%
$ -- $ 4.34 million
1:18 PM $ 1,236.73
+0.11%
$ -- $ 4.33 million
1:17 PM $ 1,234.95
+0.06%
$ -- $ 4.33 million
1:16 PM $ 1,233.96
-0.02%
$ -- $ 4.32 million
1:15 PM $ 1,234.84
+0.00%
$ -- $ 4.32 million
1:14 PM $ 1,235.29
-0.08%
$ -- $ 4.31 million