Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $340.05
+0.07%
$-- $444,048
Sep 16, 7 PM $339.87
-0.18%
$-- $444,195
Sep 16, 6 PM $340.53
-0.15%
$-- $445,584
Sep 16, 5 PM $341.09
-0.55%
$-- $446,041
Sep 16, 4 PM $342.9
-0.08%
$-- $448,578
Sep 16, 3 PM $343.25
-0.16%
$-- $449,632
Sep 16, 2 PM $343.74
-0.12%
$-- $448,798
Sep 16, 1 PM $344.25
-0.09%
$-- $451,644
Sep 16, 12 PM $344.5
+0.13%
$-- $454,181
Sep 16, 11 AM $343.99
-0.11%
$-- $456,161
Sep 16, 10 AM $344.3
-0.03%
$-- $458,249
Sep 16, 9 AM $344.32
+0.00%
$-- $461,568
Sep 16, 8 AM $344.37
-0.25%
$-- $461,862
Sep 16, 7 AM $345.18
-0.42%
$-- $465,239
Sep 16, 6 AM $346.58
-0.16%
$-- $469,110
Sep 16, 5 AM $347.17
-0.20%
$-- $480,793
Sep 16, 4 AM $347.8
+0.05%
$-- $492,586
Sep 16, 3 AM $347.71
-0.28%
$-- $495,366
Sep 16, 2 AM $348.77
+0.23%
$-- $501,309
Sep 16, 1 AM $348.02
+0.23%
$-- $503,244
Sep 16, 12 AM $347.3
-0.25%
$-- $499,011
Sep 15, 11 PM $348.24
-0.10%
$-- $500,803
Sep 15, 10 PM $348.53
-0.03%
$-- $502,389
Sep 15, 9 PM $348.57
-0.12%
$-- $504,161
Sep 15, 8 PM $349.06
-0.10%
$-- $505,593
Sep 15, 7 PM $349.35
+0.08%
$-- $507,361
Sep 15, 6 PM $349.01
-0.03%
$-- $506,218
Sep 15, 5 PM $349.21
-0.18%
$-- $507,808
Sep 15, 4 PM $349.89
-0.10%
$-- $509,371
Sep 15, 3 PM $350.18
-0.12%
$-- $513,068
Sep 15, 2 PM $350.66
+0.02%
$-- $513,517
Sep 15, 1 PM $350.55
-0.18%
$-- $515,761
Sep 15, 12 PM $351.13
-0.02%
$-- $517,198
Sep 15, 11 AM $351.28
+0.12%
$-- $509,640
Sep 15, 10 AM $350.81
+0.02%
$-- $507,466
Sep 15, 9 AM $350.67
+0.01%
$-- $505,025
Sep 15, 8 AM $350.59
+0.00%
$-- $506,564
Sep 15, 7 AM $350.55
+0.14%
$-- $506,999
Sep 15, 6 AM $350.14
-0.55%
$-- $511,853
Sep 15, 5 AM $352.02
-0.09%
$-- $505,936
Sep 15, 4 AM $352.26
-0.32%
$-- $507,276
Sep 15, 3 AM $353.55
-0.40%
$-- $506,432
Sep 15, 2 AM $355.05
-0.10%
$-- $508,449
Sep 15, 1 AM $355.46
+0.05%
$-- $508,672
Sep 15, 12 AM $355.34
-0.36%
$-- $508,759
Sep 14, 11 PM $356.67
+0.07%
$-- $510,095
Sep 14, 10 PM $356.35
+0.01%
$-- $509,917
Sep 14, 9 PM $356.39
-0.26%
$-- $508,601
Sep 14, 8 PM $357.25
+0.35%
$-- $510,842
Sep 14, 7 PM $355.92
-0.13%
$-- $505,843