Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $190.65
+0.01%
$-- $413,937
Yesterday $192.5
-7.37%
$-- $430,267
Oct 1, 2026 $207.88
-3.98%
$-- $414,201
Sep 30, 2026 $217.08
-8.17%
$-- $362,651
Sep 29, 2026 $236.46
-1.86%
$-- $278,439
Sep 28, 2026 $241.21
-4.03%
$-- $314,584
Sep 27, 2026 $251.87
-2.78%
$-- $320,364
Sep 26, 2026 $259.64
-0.06%
$-- $335,609
Sep 25, 2026 $260.66
+0.21%
$-- $339,381
Sep 24, 2026 $260.17
-1.96%
$-- $352,096
Sep 23, 2026 $265.71
-3.12%
$-- $333,374
Sep 22, 2026 $275.14
-4.87%
$-- $390,634
Sep 21, 2026 $288.99
-2.68%
$-- $514,714
Sep 20, 2026 $297.36
-3.85%
$-- $559,498
Sep 19, 2026 $308.88
-1.83%
$-- $392,568
Sep 18, 2026 $314.69
-5.13%
$-- $454,903
Sep 17, 2026 $331.63
-2.20%
$-- $451,866
Sep 16, 2026 $339.01
-2.63%
$-- $443,886
Sep 15, 2026 $348.24
-2.35%
$-- $500,803
Sep 14, 2026 $356.67
-2.87%
$-- $510,095
Sep 13, 2026 $367.3
-3.13%
$-- $526,481
Sep 12, 2026 $379.13
-3.67%
$-- $557,967
Sep 11, 2026 $393.5
-6.29%
$-- $958,162
Sep 10, 2026 $419.92
-1.75%
$-- $812,313
Sep 9, 2026 $427.33
-5.29%
$-- $909,315
Sep 8, 2026 $451.27
-4.27%
$-- $948,608
Sep 7, 2026 $471.3
+0.01%
$-- $958,110
Sep 6, 2026 $471.21
-0.52%
$-- $994,709
Sep 5, 2026 $473.79
-1.63%
$-- $983,912
Sep 4, 2026 $481.59
-2.74%
$-- $880,256
Sep 3, 2026 $495.21
-1.76%
$-- $1 million
Sep 2, 2026 $504.17
-4.45%
$-- $1.03 million
Sep 1, 2026 $527.77
+0.90%
$-- $1.13 million
Aug 31, 2026 $522.72
-14.55%
$-- $1.18 million
Aug 30, 2026 $609.88
-2.96%
$-- $695,144
Aug 29, 2026 $628.58
-1.91%
$-- $73,899
Aug 28, 2026 $640.8
-1.04%
$-- $522,622
Aug 27, 2026 $646.94
-1.50%
$-- $566,765
Aug 26, 2026 $657.52
-0.79%
$-- $552,823
Aug 25, 2026 $662.21
-1.88%
$-- $804,882
Aug 24, 2026 $674.95
-1.14%
$-- $928,180
Aug 23, 2026 $682.77
-3.84%
$-- $776,451
Aug 22, 2026 $710.38
-9.26%
$-- $450,982
Aug 21, 2026 $782.93
-2.50%
$-- $517,304
Aug 20, 2026 $803.14
-2.18%
$-- $1.11 million
Aug 19, 2026 $820.88
-5.19%
$-- $1.17 million
Aug 18, 2026 $865.73
-4.03%
$-- $1.25 million
Aug 17, 2026 $902.22
-1.14%
$-- $1.22 million
Aug 16, 2026 $912.82
-1.06%
$-- $1.22 million
Aug 15, 2026 $922.38
+0.57%
$-- $1.37 million
Download