AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 1,034.72
+0.00%
$ -- $ 5.46 million
9:24 PM $ 1,034.32
+0.00%
$ -- $ 5.46 million
9:23 PM $ 1,034.23
-0.01%
$ -- $ 5.46 million
9:22 PM $ 1,034.28
+0.00%
$ -- $ 5.46 million
9:21 PM $ 1,034.2
+0.02%
$ -- $ 5.45 million
9:20 PM $ 1,033.96
+0.00%
$ -- $ 5.45 million
9:19 PM $ 1,033.9
+0.00%
$ -- $ 5.45 million
9:18 PM $ 1,033.91
+0.00%
$ -- $ 5.46 million
9:17 PM $ 1,033.85
+0.00%
$ -- $ 5.46 million
9:16 PM $ 1,033.97
+0.00%
$ -- $ 5.44 million
9:15 PM $ 1,030.93
+0.00%
$ -- $ 5.45 million
9:14 PM $ 1,031.05
+0.00%
$ -- $ 5.45 million
9:13 PM $ 1,030.98
+0.34%
$ -- $ 5.42 million
9:12 PM $ 1,027.59
+0.00%
$ -- $ 5.42 million
9:11 PM $ 1,027.53
+0.00%
$ -- $ 5.42 million
9:10 PM $ 1,027.45
-0.01%
$ -- $ 5.42 million
9:09 PM $ 1,027.94
+0.00%
$ -- $ 5.42 million
9:08 PM $ 1,027.88
-0.01%
$ -- $ 5.42 million
9:07 PM $ 1,027.8
+0.00%
$ -- $ 5.42 million
9:06 PM $ 1,027.72
+0.01%
$ -- $ 5.42 million
9:05 PM $ 1,028.01
+0.00%
$ -- $ 5.43 million
9:03 PM $ 1,028.13
-0.01%
$ -- $ 5.42 million
9:02 PM $ 1,027.58
+0.02%
$ -- $ 5.42 million
9:01 PM $ 1,027.47
+0.00%
$ -- $ 5.42 million
9:00 PM $ 1,027.37
-0.01%
$ -- $ 5.42 million
8:59 PM $ 1,027.46
+0.01%
$ -- $ 5.41 million
8:58 PM $ 1,023.51
+0.00%
$ -- $ 5.39 million
8:56 PM $ 1,023.42
+0.00%
$ -- $ 5.39 million
8:55 PM $ 1,023.35
+0.19%
$ -- $ 5.38 million
8:54 PM $ 1,021.32
-0.07%
$ -- $ 5.38 million
8:53 PM $ 1,022.18
+0.00%
$ -- $ 5.39 million
8:52 PM $ 1,022.1
+0.00%
$ -- $ 5.44 million
8:51 PM $ 1,022.02
+0.00%
$ -- $ 5.44 million
8:49 PM $ 1,021.93
+0.00%
$ -- $ 5.44 million
8:48 PM $ 1,022.02
+0.00%
$ -- $ 5.44 million
8:47 PM $ 1,022.13
+0.00%
$ -- $ 5.44 million
8:46 PM $ 1,022.06
+0.00%
$ -- $ 5.44 million
8:45 PM $ 1,022.18
+0.00%
$ -- $ 5.44 million
8:44 PM $ 1,022.3
+0.00%
$ -- $ 5.44 million
8:43 PM $ 1,022.4
+0.00%
$ -- $ 5.44 million
8:42 PM $ 1,022.32
-0.01%
$ -- $ 5.44 million
8:41 PM $ 1,022.33
+0.00%
$ -- $ 5.44 million
8:40 PM $ 1,022.25
+0.00%
$ -- $ 5.44 million
8:39 PM $ 1,022.37
+0.00%
$ -- $ 5.44 million
8:38 PM $ 1,022.28
+0.11%
$ -- $ 5.43 million
8:37 PM $ 1,021.05
+0.00%
$ -- $ 5.43 million
8:35 PM $ 1,020.95
+0.00%
$ -- $ 5.43 million
8:34 PM $ 1,020.87
+0.00%
$ -- $ 5.44 million
8:33 PM $ 1,020.98
+0.00%
$ -- $ 5.44 million
8:31 PM $ 1,021.09
+0.00%
$ -- $ 5.44 million
Download