TON PET MEMECOIN Historical Data

TPET Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00264
+0.87%
$ 774,475 $ 9
Nov 11, 1 AM $ 0.00262
-0.32%
$ 768,922 $ 9
Nov 11, 12 AM $ 0.00263
-0.86%
$ 769,680 $ 9
Nov 10, 11 PM $ 0.00264
-0.72%
$ 775,184 $ 9
Nov 10, 10 PM $ 0.00265
+1.37%
$ 776,926 $ 9
Nov 10, 9 PM $ 0.00261
-0.87%
$ 766,557 $ 9
Nov 10, 8 PM $ 0.00264
+0.33%
$ 773,810 $ 9
Nov 10, 7 PM $ 0.00263
+0.32%
$ 770,626 $ 9
Nov 10, 6 PM $ 0.00263
+0.26%
$ 770,445 $ 3
Nov 10, 5 PM $ 0.00262
+0.65%
$ 769,068 $ 3
Nov 10, 4 PM $ 0.00262
-0.36%
$ 767,333 $ 3
Nov 10, 3 PM $ 0.00264
+1.26%
$ 774,891 $ 3
Nov 10, 2 PM $ 0.00262
-0.64%
$ 769,232 $ 2
Nov 10, 11 AM $ 0.00264
+0.15%
$ 774,243 $ 1
Nov 10, 10 AM $ 0.00263
-0.73%
$ 772,291 $ 1
Nov 10, 9 AM $ 0.00264
+0.26%
$ 775,087 $ 1
Nov 10, 8 AM $ 0.00263
-0.18%
$ 769,875 $ 1
Nov 10, 7 AM $ 0.00263
+0.24%
$ 771,655 $ 1
Nov 10, 6 AM $ 0.00263
-0.01%
$ 769,881 $ 1
Nov 10, 5 AM $ 0.00262
-0.45%
$ 768,234 $ 1
Nov 10, 4 AM $ 0.00263
+0.08%
$ 770,954 $ 1
Nov 10, 3 AM $ 0.00263
+0.18%
$ 771,775 $ 1
Nov 10, 2 AM $ 0.00262
-0.20%
$ 769,258 $ 1
Nov 10, 1 AM $ 0.00263
-0.43%
$ 771,956 $ 1
Nov 10, 12 AM $ 0.00263
+0.75%
$ 771,884 $ 1
Nov 9, 11 PM $ 0.00261
-0.22%
$ 764,555 $ 1
Nov 9, 10 PM $ 0.0026
-0.38%
$ 763,699 $ 1
Nov 9, 9 PM $ 0.00262
-0.40%
$ 767,822 $ 1
Nov 9, 8 PM $ 0.00263
-0.02%
$ 771,779 $ 1
Nov 9, 7 PM $ 0.00262
-0.58%
$ 769,358 $ 1
Nov 9, 6 PM $ 0.00262
-0.08%
$ 769,117 $ 1
Nov 9, 5 PM $ 0.00262
-0.90%
$ 768,620 $ 1
Nov 9, 4 PM $ 0.00264
-0.25%
$ 775,228 $ 1
Nov 9, 3 PM $ 0.00265
+1.42%
$ 775,984 $ 1
Nov 9, 2 PM $ 0.00262
+1.19%
$ 766,968 $ 20
Nov 9, 1 PM $ 0.00258
+0.36%
$ 757,842 $ 20
Nov 9, 12 PM $ 0.00257
+0.05%
$ 752,875 $ 20
Nov 9, 11 AM $ 0.00257
+0.72%
$ 752,761 $ 20
Nov 9, 10 AM $ 0.00254
+0.27%
$ 744,836 $ 29
Nov 9, 9 AM $ 0.00255
+0.06%
$ 746,744 $ 29
Nov 9, 8 AM $ 0.00254
-0.36%
$ 745,698 $ 29
Nov 9, 7 AM $ 0.00255
+0.75%
$ 748,554 $ 40
Nov 9, 6 AM $ 0.00255
+0.41%
$ 746,946 $ 49
Nov 9, 5 AM $ 0.00253
+0.38%
$ 743,186 $ 49
Nov 9, 4 AM $ 0.00252
+0.18%
$ 739,481 $ 50
Nov 9, 3 AM $ 0.00251
-0.86%
$ 737,225 $ 49
Nov 9, 2 AM $ 0.00254
-1.32%
$ 746,066 $ 50
Nov 9, 1 AM $ 0.00257
-0.02%
$ 754,769 $ 51
Nov 9, 12 AM $ 0.00259
-0.05%
$ 759,413 $ 51
Nov 8, 11 PM $ 0.00259
-0.06%
$ 759,427 $ 51