TON PET MEMECOIN Historical Data

TPET Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00237
-0.80%
$ 695,539 $ 9
Nov 6, 7 PM $ 0.00239
-0.72%
$ 700,780 $ 9
Nov 6, 6 PM $ 0.0024
+0.70%
$ 704,763 $ 9
Nov 6, 5 PM $ 0.00238
+0.22%
$ 696,577 $ 9
Nov 6, 4 PM $ 0.00236
-0.70%
$ 691,216 $ 0
Nov 6, 3 PM $ 0.00237
-0.76%
$ 694,903 $ 0
Nov 6, 2 PM $ 0.00239
-0.90%
$ 701,227 $ 0
Nov 6, 1 PM $ 0.00241
+1.43%
$ 705,657 $ 0
Nov 6, 12 PM $ 0.00238
-0.47%
$ 697,517 $ 65
Nov 6, 11 AM $ 0.00239
+0.32%
$ 701,999 $ 65
Nov 6, 10 AM $ 0.00239
+0.12%
$ 700,140 $ 65
Nov 6, 9 AM $ 0.00239
+0.13%
$ 700,121 $ 65
Nov 6, 8 AM $ 0.00239
-0.07%
$ 700,542 $ 65
Nov 6, 7 AM $ 0.00239
-0.11%
$ 701,006 $ 65
Nov 6, 6 AM $ 0.0024
+0.38%
$ 703,452 $ 65
Nov 6, 5 AM $ 0.00239
-1.18%
$ 702,018 $ 81
Nov 6, 4 AM $ 0.00242
+0.08%
$ 708,408 $ 82
Nov 6, 3 AM $ 0.00241
+0.09%
$ 707,702 $ 82
Nov 6, 2 AM $ 0.00241
-0.08%
$ 706,102 $ 82
Nov 6, 1 AM $ 0.00241
-0.43%
$ 705,160 $ 82
Nov 6, 12 AM $ 0.00242
-0.57%
$ 708,286 $ 82
Nov 5, 11 PM $ 0.00243
-0.16%
$ 711,813 $ 82
Nov 5, 10 PM $ 0.00243
+0.08%
$ 711,159 $ 82
Nov 5, 9 PM $ 0.00242
-0.24%
$ 710,125 $ 83
Nov 5, 8 PM $ 0.00242
+0.01%
$ 710,249 $ 83
Nov 5, 7 PM $ 0.00243
-0.02%
$ 713,652 $ 83
Nov 5, 6 PM $ 0.00243
+0.40%
$ 713,000 $ 89
Nov 5, 5 PM $ 0.00243
+0.38%
$ 713,065 $ 89
Nov 5, 4 PM $ 0.00242
+1.31%
$ 708,063 $ 89
Nov 5, 3 PM $ 0.00238
+0.19%
$ 699,041 $ 87
Nov 5, 2 PM $ 0.00238
-0.56%
$ 698,821 $ 87
Nov 5, 1 PM $ 0.0024
+0.71%
$ 703,045 $ 88
Nov 5, 12 PM $ 0.00238
+0.37%
$ 698,883 $ 23
Nov 5, 11 AM $ 0.00236
+1.32%
$ 693,323 $ 23
Nov 5, 10 AM $ 0.00235
+0.27%
$ 688,696 $ 22
Nov 5, 9 AM $ 0.00235
+0.80%
$ 689,689 $ 22
Nov 5, 8 AM $ 0.00233
-0.91%
$ 683,848 $ 22
Nov 5, 7 AM $ 0.00235
+0.03%
$ 689,522 $ 22
Nov 5, 6 AM $ 0.00234
-0.67%
$ 685,634 $ 22
Nov 5, 5 AM $ 0.00236
-1.08%
$ 692,580 $ 22
Nov 5, 4 AM $ 0.0024
-0.02%
$ 704,655 $ 7
Nov 5, 3 AM $ 0.0024
+0.28%
$ 703,273 $ 7
Nov 5, 2 AM $ 0.00238
+0.84%
$ 699,136 $ 7
Oct 28, 6 PM $ 0.0028
-0.56%
$ 820,957 $ 2
Oct 28, 5 PM $ 0.00282
-0.10%
$ 825,812 $ 2
Oct 28, 4 PM $ 0.00281
+0.00%
$ 822,524 $ 2
Oct 28, 3 PM $ 0.0028
-0.46%
$ 822,081 $ 21
Oct 28, 2 PM $ 0.00281
-1.45%
$ 822,348 $ 21
Oct 28, 1 PM $ 0.00285
-0.50%
$ 836,184 $ 21
Oct 28, 12 PM $ 0.00286
+1.22%
$ 837,993 $ 21