TON PET MEMECOIN Historical Data

TPET Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00285
+0.70%
$ 834,399 $ 21
Oct 28, 10 AM $ 0.00279
+0.10%
$ 818,710 $ 21
Oct 28, 9 AM $ 0.00279
-0.19%
$ 818,248 $ 21
Oct 28, 8 AM $ 0.00279
+0.23%
$ 818,137 $ 21
Oct 28, 7 AM $ 0.00278
-0.40%
$ 815,862 $ 20
Oct 28, 6 AM $ 0.00278
+0.97%
$ 814,354 $ 21
Oct 28, 5 AM $ 0.00275
-0.64%
$ 807,129 $ 20
Oct 28, 4 AM $ 0.00276
+0.04%
$ 810,270 $ 20
Oct 28, 3 AM $ 0.00276
+0.43%
$ 808,961 $ 20
Oct 28, 2 AM $ 0.00275
-0.82%
$ 806,648 $ 20
Oct 28, 1 AM $ 0.00277
+0.41%
$ 813,352 $ 20
Oct 28, 12 AM $ 0.00276
-0.57%
$ 807,985 $ 20
Oct 27, 11 PM $ 0.00277
-0.40%
$ 813,342 $ 20
Oct 27, 10 PM $ 0.00278
-0.30%
$ 815,779 $ 20
Oct 27, 9 PM $ 0.00279
+0.48%
$ 817,030 $ 21
Oct 27, 8 PM $ 0.00278
-0.78%
$ 814,825 $ 20
Oct 27, 7 PM $ 0.00281
-0.42%
$ 823,139 $ 21
Oct 27, 6 PM $ 0.00282
+0.42%
$ 826,076 $ 23
Oct 27, 5 PM $ 0.0028
+0.52%
$ 819,927 $ 21
Oct 27, 4 PM $ 0.00277
+0.56%
$ 812,451 $ 21
Oct 27, 3 PM $ 0.00275
+0.24%
$ 806,248 $ 2
Oct 27, 2 PM $ 0.00274
-0.07%
$ 802,630 $ 2
Oct 27, 1 PM $ 0.00272
-0.37%
$ 797,566 $ 3
Oct 27, 12 PM $ 0.00273
-0.86%
$ 800,692 $ 3
Oct 27, 11 AM $ 0.00276
+0.39%
$ 807,845 $ 3
Oct 27, 10 AM $ 0.00275
-0.23%
$ 805,721 $ 3
Oct 27, 9 AM $ 0.00275
-1.08%
$ 807,678 $ 5
Oct 27, 8 AM $ 0.00278
-0.12%
$ 815,671 $ 7
Oct 27, 7 AM $ 0.00277
-0.41%
$ 812,853 $ 7
Oct 27, 6 AM $ 0.00278
-0.18%
$ 814,586 $ 7
Oct 27, 5 AM $ 0.00279
+0.19%
$ 817,722 $ 8
Oct 27, 4 AM $ 0.00278
+0.05%
$ 814,984 $ 8
Oct 27, 3 AM $ 0.00278
-0.52%
$ 815,527 $ 8
Oct 27, 2 AM $ 0.00279
+0.25%
$ 819,237 $ 8
Oct 27, 1 AM $ 0.00278
+0.21%
$ 814,943 $ 8
Oct 27, 12 AM $ 0.00278
+0.72%
$ 815,014 $ 10
Oct 26, 11 PM $ 0.00277
-0.29%
$ 811,245 $ 10
Oct 26, 10 PM $ 0.00276
+0.94%
$ 809,790 $ 10
Oct 26, 9 PM $ 0.00273
+0.04%
$ 801,479 $ 10
Oct 26, 8 PM $ 0.00273
+0.25%
$ 801,357 $ 11
Oct 26, 7 PM $ 0.00272
-0.11%
$ 798,740 $ 11
Oct 26, 6 PM $ 0.00273
-0.11%
$ 800,308 $ 9
Oct 26, 5 PM $ 0.00274
+0.41%
$ 801,856 $ 9
Oct 26, 4 PM $ 0.00273
-0.08%
$ 799,331 $ 52
Oct 26, 3 PM $ 0.00272
+0.22%
$ 798,429 $ 52
Oct 26, 2 PM $ 0.00272
-0.17%
$ 797,452 $ 55
Oct 26, 1 PM $ 0.00273
+0.36%
$ 799,851 $ 54
Oct 26, 12 PM $ 0.00271
+0.09%
$ 794,103 $ 73
Oct 26, 11 AM $ 0.0027
+0.38%
$ 790,594 $ 92
Oct 26, 10 AM $ 0.00269
-0.15%
$ 787,649 $ 91