TON PET MEMECOIN Historical Data

TPET Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00266
-0.62%
$ 780,737 $ 142
Oct 21, 10 PM $ 0.00268
-1.18%
$ 785,682 $ 38
Oct 21, 9 PM $ 0.00271
-1.46%
$ 793,713 $ 38
Oct 21, 8 PM $ 0.00274
-1.11%
$ 804,546 $ 39
Oct 21, 7 PM $ 0.00278
-0.09%
$ 814,337 $ 40
Oct 21, 6 PM $ 0.00278
-0.19%
$ 813,956 $ 40
Oct 21, 5 PM $ 0.00278
-1.74%
$ 814,190 $ 39
Oct 21, 4 PM $ 0.00284
-1.03%
$ 833,255 $ 39
Oct 21, 3 PM $ 0.00286
+1.92%
$ 837,991 $ 34
Oct 21, 2 PM $ 0.0028
+1.43%
$ 821,968 $ 47
Oct 21, 1 PM $ 0.00277
+0.07%
$ 811,759 $ 47
Oct 21, 12 PM $ 0.00275
+0.41%
$ 807,675 $ 47
Oct 21, 11 AM $ 0.00274
+0.53%
$ 802,421 $ 46
Oct 21, 10 AM $ 0.00271
-0.33%
$ 795,580 $ 42
Oct 21, 9 AM $ 0.00272
+0.37%
$ 798,488 $ 42
Oct 21, 8 AM $ 0.00272
-0.49%
$ 796,126 $ 42
Oct 21, 7 AM $ 0.00273
+0.59%
$ 800,454 $ 43
Oct 21, 6 AM $ 0.00272
-0.37%
$ 797,402 $ 42
Oct 21, 5 AM $ 0.00273
-0.18%
$ 799,733 $ 43
Oct 21, 4 AM $ 0.00274
-0.54%
$ 803,600 $ 41
Oct 21, 3 AM $ 0.00276
-0.27%
$ 809,599 $ 42
Oct 21, 2 AM $ 0.00277
-0.38%
$ 812,070 $ 43
Oct 21, 1 AM $ 0.00278
+0.06%
$ 816,218 $ 43
Oct 21, 12 AM $ 0.00278
+0.08%
$ 814,210 $ 43
Oct 20, 11 PM $ 0.00278
-0.10%
$ 815,354 $ 42
Oct 20, 10 PM $ 0.00278
+0.01%
$ 815,104 $ 44
Oct 20, 9 PM $ 0.00279
+0.15%
$ 816,797 $ 20
Oct 20, 8 PM $ 0.00278
-0.11%
$ 814,733 $ 22
Oct 20, 7 PM $ 0.00277
+0.34%
$ 812,041 $ 21
Oct 20, 6 PM $ 0.00275
-0.03%
$ 805,915 $ 21
Oct 20, 5 PM $ 0.00276
+0.10%
$ 807,723 $ 18
Oct 20, 4 PM $ 0.00276
-0.78%
$ 810,399 $ 27
Oct 20, 3 PM $ 0.00279
-0.01%
$ 817,176 $ 27
Oct 20, 2 PM $ 0.0028
-0.17%
$ 819,891 $ 14
Oct 20, 1 PM $ 0.0028
-0.14%
$ 819,895 $ 14
Oct 20, 12 PM $ 0.00281
+0.39%
$ 823,415 $ 14
Oct 20, 11 AM $ 0.0028
-0.42%
$ 820,703 $ 14
Oct 20, 10 AM $ 0.00283
+0.51%
$ 829,683 $ 118
Oct 20, 9 AM $ 0.00281
-0.35%
$ 824,407 $ 118
Oct 20, 8 AM $ 0.00283
+0.01%
$ 829,562 $ 119
Oct 20, 7 AM $ 0.00284
+0.00%
$ 831,213 $ 119
Oct 20, 6 AM $ 0.00283
+1.54%
$ 830,282 $ 119
Oct 20, 5 AM $ 0.00279
+0.19%
$ 817,701 $ 117
Oct 20, 4 AM $ 0.00278
+1.19%
$ 815,810 $ 117
Oct 20, 3 AM $ 0.00274
+0.31%
$ 803,767 $ 116
Oct 20, 2 AM $ 0.00272
+0.03%
$ 797,169 $ 113
Oct 20, 1 AM $ 0.00272
+0.24%
$ 798,212 $ 113
Oct 20, 12 AM $ 0.0027
-1.45%
$ 792,455 $ 113
Oct 19, 11 PM $ 0.00276
-0.35%
$ 807,958 $ 114
Oct 19, 10 PM $ 0.00276
+0.22%
$ 810,537 $ 113