TON PET MEMECOIN Historical Data

TPET Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00275
-0.55%
$ 807,146 $ 113
Oct 19, 8 PM $ 0.00276
+0.10%
$ 809,252 $ 110
Oct 19, 7 PM $ 0.00276
+0.04%
$ 810,151 $ 110
Oct 19, 6 PM $ 0.00276
+0.04%
$ 809,483 $ 110
Oct 19, 5 PM $ 0.00277
-0.09%
$ 811,045 $ 110
Oct 19, 4 PM $ 0.00276
-0.39%
$ 808,611 $ 104
Oct 19, 3 PM $ 0.00277
+0.20%
$ 811,598 $ 104
Oct 19, 2 PM $ 0.00277
+1.00%
$ 812,463 $ 104
Oct 19, 1 PM $ 0.00273
+0.59%
$ 801,262 $ 103
Oct 19, 12 PM $ 0.00272
+0.08%
$ 797,346 $ 102
Oct 19, 11 AM $ 0.00272
+0.24%
$ 797,937 $ 105
Oct 19, 10 AM $ 0.00271
+1.63%
$ 794,324 $ 4
Oct 19, 9 AM $ 0.00264
-0.47%
$ 773,777 $ 4
Oct 19, 8 AM $ 0.00266
+0.25%
$ 780,448 $ 4
Oct 19, 7 AM $ 0.00266
+0.00%
$ 779,280 $ 19
Oct 19, 6 AM $ 0.00266
-0.05%
$ 780,104 $ 18
Oct 19, 5 AM $ 0.00267
-0.04%
$ 782,306 $ 30
Oct 19, 4 AM $ 0.00267
-0.32%
$ 783,170 $ 30
Oct 19, 3 AM $ 0.00267
+0.60%
$ 782,935 $ 31
Oct 19, 2 AM $ 0.00266
+0.07%
$ 779,887 $ 30
Oct 19, 1 AM $ 0.00266
+0.36%
$ 780,435 $ 30
Oct 19, 12 AM $ 0.00266
-0.33%
$ 780,074 $ 30
Oct 18, 11 PM $ 0.00267
-0.02%
$ 782,949 $ 30
Oct 18, 10 PM $ 0.00268
+0.14%
$ 785,134 $ 31
Oct 18, 9 PM $ 0.00268
+0.02%
$ 784,569 $ 31
Oct 18, 8 PM $ 0.00268
+0.28%
$ 784,796 $ 33
Oct 18, 7 PM $ 0.00267
+0.23%
$ 782,226 $ 33
Oct 18, 6 PM $ 0.00266
+0.12%
$ 780,155 $ 32
Oct 18, 5 PM $ 0.00266
+1.00%
$ 779,014 $ 32
Oct 18, 4 PM $ 0.00263
-0.84%
$ 771,937 $ 31
Oct 18, 3 PM $ 0.00265
-0.26%
$ 777,647 $ 31
Oct 18, 2 PM $ 0.00266
-0.05%
$ 779,291 $ 31
Oct 18, 1 PM $ 0.00266
-0.54%
$ 780,121 $ 31
Oct 18, 12 PM $ 0.00268
+0.13%
$ 784,781 $ 34
Oct 18, 11 AM $ 0.00267
-0.41%
$ 782,779 $ 32
Oct 18, 10 AM $ 0.00267
-0.13%
$ 784,030 $ 32
Oct 18, 9 AM $ 0.00268
+0.66%
$ 784,429 $ 32
Oct 18, 8 AM $ 0.00266
-0.15%
$ 780,371 $ 31
Oct 18, 7 AM $ 0.00266
+1.02%
$ 778,805 $ 85
Oct 18, 6 AM $ 0.00263
+0.21%
$ 772,477 $ 84
Oct 18, 5 AM $ 0.00262
-0.05%
$ 768,851 $ 74
Oct 18, 4 AM $ 0.00263
-0.35%
$ 771,962 $ 72
Oct 18, 3 AM $ 0.00264
+0.51%
$ 775,161 $ 72
Oct 18, 2 AM $ 0.00264
-0.14%
$ 774,268 $ 72
Oct 18, 1 AM $ 0.00265
+0.35%
$ 776,352 $ 72
Oct 18, 12 AM $ 0.00264
+0.04%
$ 772,644 $ 72
Oct 17, 11 PM $ 0.00263
-0.41%
$ 771,678 $ 72
Oct 17, 10 PM $ 0.00265
-0.55%
$ 775,558 $ 72
Oct 17, 9 PM $ 0.00266
+0.37%
$ 780,963 $ 73
Oct 17, 8 PM $ 0.00266
+1.13%
$ 778,973 $ 71