TON PET MEMECOIN Historical Data

TPET Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00263
-0.06%
$ 771,154 $ 70
Oct 17, 6 PM $ 0.00264
+0.71%
$ 773,697 $ 71
Oct 17, 5 PM $ 0.00262
-0.48%
$ 768,916 $ 70
Oct 17, 4 PM $ 0.00266
+0.93%
$ 779,023 $ 71
Oct 17, 3 PM $ 0.00263
-0.32%
$ 770,706 $ 71
Oct 17, 2 PM $ 0.00262
-0.21%
$ 766,821 $ 74
Oct 17, 1 PM $ 0.00264
+0.07%
$ 772,940 $ 74
Oct 17, 12 PM $ 0.00263
+0.32%
$ 771,719 $ 74
Oct 17, 11 AM $ 0.00263
+3.03%
$ 771,574 $ 74
Oct 17, 10 AM $ 0.00255
-1.41%
$ 747,570 $ 74
Oct 17, 9 AM $ 0.00256
+1.88%
$ 751,079 $ 75
Oct 17, 8 AM $ 0.00252
-1.80%
$ 739,084 $ 73
Oct 17, 7 AM $ 0.00258
-1.94%
$ 756,432 $ 39
Oct 17, 6 AM $ 0.00266
-0.68%
$ 780,882 $ 6
Oct 17, 5 AM $ 0.0027
-0.12%
$ 792,924 $ 6
Oct 17, 4 AM $ 0.00271
-0.44%
$ 794,764 $ 6
Oct 17, 3 AM $ 0.00272
+0.05%
$ 798,275 $ 9
Oct 17, 2 AM $ 0.0027
-0.70%
$ 792,245 $ 10
Oct 17, 1 AM $ 0.00274
+0.77%
$ 802,768 $ 10
Oct 17, 12 AM $ 0.00272
+0.66%
$ 796,667 $ 10
Oct 16, 11 PM $ 0.0027
+0.42%
$ 791,226 $ 10
Oct 16, 10 PM $ 0.0027
-0.16%
$ 790,335 $ 10
Oct 16, 9 PM $ 0.00269
+0.29%
$ 787,925 $ 10
Oct 16, 8 PM $ 0.00269
-0.25%
$ 788,994 $ 10
Oct 16, 7 PM $ 0.00271
-1.12%
$ 794,971 $ 122
Oct 16, 6 PM $ 0.00272
-0.96%
$ 797,996 $ 121
Oct 16, 5 PM $ 0.00277
+0.70%
$ 811,706 $ 123
Oct 16, 4 PM $ 0.00273
-1.60%
$ 800,869 $ 120
Oct 16, 3 PM $ 0.0028
-1.26%
$ 820,781 $ 122
Oct 16, 2 PM $ 0.00281
-1.16%
$ 822,556 $ 121
Oct 16, 1 PM $ 0.00283
+0.27%
$ 830,501 $ 123
Oct 16, 12 PM $ 0.00282
+0.45%
$ 826,924 $ 123
Oct 16, 11 AM $ 0.00279
-0.69%
$ 819,222 $ 134
Oct 16, 10 AM $ 0.00282
+1.16%
$ 826,131 $ 135
Oct 16, 9 AM $ 0.00277
+0.30%
$ 812,931 $ 133
Oct 16, 8 AM $ 0.00277
-0.10%
$ 812,667 $ 132
Oct 16, 7 AM $ 0.00276
-0.66%
$ 809,767 $ 133
Oct 16, 6 AM $ 0.00278
+0.44%
$ 815,333 $ 133
Oct 16, 5 AM $ 0.00276
+0.25%
$ 808,677 $ 133
Oct 16, 4 AM $ 0.00276
+0.09%
$ 809,438 $ 132
Oct 16, 3 AM $ 0.00276
+0.10%
$ 809,011 $ 129
Oct 16, 2 AM $ 0.00277
+0.43%
$ 811,365 $ 128
Oct 16, 1 AM $ 0.00275
+0.19%
$ 807,329 $ 128
Oct 16, 12 AM $ 0.00276
+0.31%
$ 809,470 $ 137
Oct 15, 11 PM $ 0.00276
+0.27%
$ 807,712 $ 137
Oct 15, 10 PM $ 0.00274
-0.26%
$ 803,844 $ 137
Oct 15, 9 PM $ 0.00274
-0.04%
$ 804,714 $ 137
Oct 15, 8 PM $ 0.00273
-0.82%
$ 801,070 $ 137
Oct 15, 7 PM $ 0.00277
+0.50%
$ 811,776 $ 25
Oct 15, 6 PM $ 0.00276
+0.32%
$ 809,810 $ 25