TON PET MEMECOIN Historical Data

TPET Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00274
-0.20%
$ 803,908 $ 71
Oct 15, 4 PM $ 0.00275
+0.29%
$ 805,863 $ 71
Oct 15, 3 PM $ 0.00276
-0.71%
$ 808,988 $ 70
Oct 15, 2 PM $ 0.0028
+0.51%
$ 821,836 $ 71
Oct 15, 1 PM $ 0.00278
-0.05%
$ 815,640 $ 72
Oct 15, 12 PM $ 0.00281
-1.06%
$ 822,894 $ 70
Oct 15, 11 AM $ 0.00283
-0.69%
$ 829,732 $ 82
Oct 15, 10 AM $ 0.00286
-0.53%
$ 837,355 $ 83
Oct 15, 9 AM $ 0.00286
-1.18%
$ 838,407 $ 83
Oct 15, 8 AM $ 0.0029
+1.68%
$ 849,704 $ 84
Oct 15, 7 AM $ 0.00285
+0.25%
$ 835,559 $ 83
Oct 15, 6 AM $ 0.00282
-0.71%
$ 828,111 $ 82
Oct 15, 5 AM $ 0.00284
+0.29%
$ 832,368 $ 83
Oct 15, 4 AM $ 0.00284
+0.34%
$ 831,403 $ 82
Oct 15, 3 AM $ 0.00284
-0.62%
$ 831,770 $ 105
Oct 15, 2 AM $ 0.00286
+0.71%
$ 839,716 $ 106
Oct 15, 1 AM $ 0.00284
-0.41%
$ 833,320 $ 107
Oct 15, 12 AM $ 0.00285
-0.36%
$ 835,651 $ 97
Oct 14, 11 PM $ 0.00286
+0.53%
$ 839,455 $ 98
Oct 14, 10 PM $ 0.00285
+0.20%
$ 836,455 $ 98
Oct 14, 9 PM $ 0.00285
+0.02%
$ 834,192 $ 98
Oct 14, 8 PM $ 0.00284
+0.66%
$ 833,088 $ 98
Oct 14, 7 PM $ 0.00286
+0.47%
$ 837,964 $ 97
Oct 14, 6 PM $ 0.00285
-0.19%
$ 835,871 $ 98
Oct 14, 5 PM $ 0.00286
+0.58%
$ 839,413 $ 51
Oct 14, 4 PM $ 0.00286
+1.26%
$ 837,909 $ 52
Oct 14, 3 PM $ 0.0028
-0.43%
$ 821,384 $ 52
Oct 14, 2 PM $ 0.00279
+1.19%
$ 819,302 $ 52
Oct 14, 1 PM $ 0.00275
+0.14%
$ 806,796 $ 51
Oct 14, 12 PM $ 0.00276
-0.26%
$ 808,649 $ 51
Oct 14, 11 AM $ 0.00277
+1.39%
$ 812,699 $ 51
Oct 14, 10 AM $ 0.00274
-1.09%
$ 804,577 $ 27
Oct 14, 9 AM $ 0.00277
-0.19%
$ 812,322 $ 27
Oct 14, 8 AM $ 0.00278
+1.46%
$ 807,211 $ 27
Oct 14, 7 AM $ 0.00275
+0.36%
$ 807,211 $ 27
Oct 14, 6 AM $ 0.00278
-0.63%
$ 815,115 $ 47
Oct 14, 5 AM $ 0.00283
-0.56%
$ 829,777 $ 48
Oct 14, 4 AM $ 0.00286
-0.07%
$ 839,013 $ 49
Oct 14, 3 AM $ 0.00285
-1.06%
$ 836,954 $ 26
Oct 14, 2 AM $ 0.00289
-0.96%
$ 847,072 $ 26
Oct 14, 1 AM $ 0.00293
-0.13%
$ 857,572 $ 24
Oct 14, 12 AM $ 0.00294
+0.18%
$ 861,302 $ 24
Oct 13, 11 PM $ 0.00294
+0.40%
$ 860,715 $ 25
Oct 13, 10 PM $ 0.00292
-0.49%
$ 856,444 $ 25
Oct 13, 9 PM $ 0.00293
-0.25%
$ 858,690 $ 25
Oct 13, 8 PM $ 0.00292
-0.12%
$ 856,704 $ 25
Oct 13, 7 PM $ 0.00291
+0.30%
$ 853,031 $ 25
Oct 13, 6 PM $ 0.00291
+1.13%
$ 852,726 $ 30
Oct 13, 5 PM $ 0.00288
+1.29%
$ 843,489 $ 64
Oct 13, 4 PM $ 0.00285
+0.69%
$ 835,643 $ 63