TON PET MEMECOIN Historical Data

TPET Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00283
+0.55%
$ 829,331 $ 63
Oct 13, 2 PM $ 0.0028
-0.98%
$ 821,514 $ 63
Oct 13, 1 PM $ 0.00282
+0.80%
$ 825,456 $ 63
Oct 13, 12 PM $ 0.00279
-0.50%
$ 816,965 $ 62
Oct 13, 11 AM $ 0.00279
-2.52%
$ 816,814 $ 59
Oct 13, 10 AM $ 0.00286
-0.62%
$ 838,867 $ 61
Oct 13, 9 AM $ 0.00287
-0.73%
$ 841,938 $ 61
Oct 13, 8 AM $ 0.00289
+0.70%
$ 847,960 $ 61
Oct 13, 7 AM $ 0.00288
+1.46%
$ 845,772 $ 62
Oct 13, 6 AM $ 0.00285
+0.98%
$ 834,369 $ 61
Oct 13, 5 AM $ 0.00282
+0.22%
$ 825,588 $ 46
Oct 13, 4 AM $ 0.00281
-0.16%
$ 823,477 $ 46
Oct 13, 3 AM $ 0.00282
+0.49%
$ 826,321 $ 46
Oct 13, 2 AM $ 0.0028
-0.37%
$ 821,402 $ 46
Oct 13, 1 AM $ 0.00281
+0.20%
$ 823,995 $ 46
Oct 13, 12 AM $ 0.00282
+0.04%
$ 826,527 $ 46
Oct 12, 11 PM $ 0.00283
+0.25%
$ 828,608 $ 46
Oct 12, 10 PM $ 0.00282
-0.24%
$ 827,928 $ 46
Oct 12, 9 PM $ 0.00283
-1.35%
$ 830,031 $ 46
Oct 12, 8 PM $ 0.00287
+0.45%
$ 840,410 $ 47
Oct 12, 7 PM $ 0.00286
+1.55%
$ 839,399 $ 47
Oct 12, 6 PM $ 0.00284
-0.39%
$ 831,293 $ 40
Oct 12, 5 PM $ 0.00284
-0.34%
$ 831,248 $ 41
Oct 12, 4 PM $ 0.00281
+2.45%
$ 824,897 $ 7
Oct 12, 3 PM $ 0.00275
+4.47%
$ 805,987 $ 9
Oct 12, 2 PM $ 0.00265
+0.05%
$ 776,057 $ 9
Oct 12, 1 PM $ 0.00266
+0.04%
$ 779,284 $ 9
Oct 12, 12 PM $ 0.00266
+0.74%
$ 780,983 $ 9
Oct 12, 11 AM $ 0.00264
-0.23%
$ 775,269 $ 9
Oct 12, 10 AM $ 0.00266
+0.32%
$ 779,443 $ 9
Oct 12, 9 AM $ 0.00264
-0.28%
$ 775,187 $ 9
Oct 12, 8 AM $ 0.00266
+0.46%
$ 780,129 $ 9
Oct 12, 7 AM $ 0.00265
-0.45%
$ 777,020 $ 8
Oct 12, 6 AM $ 0.00267
+1.28%
$ 782,798 $ 8
Oct 12, 5 AM $ 0.00263
+0.41%
$ 771,492 $ 51
Oct 12, 4 AM $ 0.00262
+0.42%
$ 768,255 $ 44
Oct 12, 3 AM $ 0.0026
+0.73%
$ 763,346 $ 42
Oct 12, 2 AM $ 0.0026
+0.58%
$ 763,669 $ 42
Oct 12, 1 AM $ 0.00258
-0.33%
$ 756,312 $ 42
Oct 12, 12 AM $ 0.00259
-0.65%
$ 758,759 $ 42
Oct 11, 11 PM $ 0.00261
-0.19%
$ 766,157 $ 42
Oct 11, 10 PM $ 0.00262
+0.54%
$ 768,075 $ 43
Oct 11, 9 PM $ 0.00259
+0.52%
$ 758,323 $ 48
Oct 11, 8 PM $ 0.00257
-2.08%
$ 753,330 $ 47
Oct 11, 7 PM $ 0.00265
-2.74%
$ 778,284 $ 48
Oct 11, 6 PM $ 0.00273
-0.17%
$ 801,123 $ 50
Oct 11, 5 PM $ 0.00272
+0.66%
$ 796,803 $ 51
Oct 11, 4 PM $ 0.00273
-0.04%
$ 799,378 $ 50
Oct 11, 3 PM $ 0.00275
+1.32%
$ 805,853 $ 50
Oct 11, 2 PM $ 0.00271
-0.36%
$ 793,309 $ 50