TON PET MEMECOIN Historical Data

TPET Page 41
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00272
-1.46%
$ 798,778 $ 50
Oct 11, 12 PM $ 0.00277
+0.54%
$ 812,485 $ 51
Oct 11, 11 AM $ 0.00275
+0.43%
$ 807,290 $ 57
Oct 11, 10 AM $ 0.00276
-0.17%
$ 808,914 $ 57
Oct 11, 9 AM $ 0.00278
+1.86%
$ 814,130 $ 57
Oct 11, 8 AM $ 0.0027
+2.20%
$ 790,895 $ 57
Oct 11, 7 AM $ 0.00266
-1.56%
$ 778,402 $ 55
Oct 11, 6 AM $ 0.00268
+2.93%
$ 785,720 $ 56
Oct 11, 5 AM $ 0.0026
-0.75%
$ 763,294 $ 14
Oct 11, 4 AM $ 0.00264
+1.81%
$ 773,007 $ 14
Oct 11, 3 AM $ 0.00261
-2.73%
$ 763,918 $ 14
Oct 11, 2 AM $ 0.00266
+4.00%
$ 778,524 $ 14
Oct 11, 1 AM $ 0.00256
-1.55%
$ 749,483 $ 14
Oct 11, 12 AM $ 0.00257
-2.70%
$ 753,240 $ 14
Oct 10, 11 PM $ 0.00252
+10.76%
$ 739,649 $ 14
Oct 10, 10 PM $ 0.00233
-8.60%
$ 684,411 $ 12
Oct 10, 9 PM $ 0.00201
-39.25%
$ 588,940 $ 5
Oct 10, 8 PM $ 0.00332
-0.72%
$ 972,602 $ 7
Oct 10, 7 PM $ 0.00332
-1.78%
$ 972,950 $ 7
Oct 10, 6 PM $ 0.00337
-0.17%
$ 988,381 $ 7
Oct 10, 5 PM $ 0.0034
+1.41%
$ 996,771 $ 6
Oct 10, 4 PM $ 0.00335
+0.90%
$ 982,320 $ 6
Oct 10, 3 PM $ 0.00333
-1.90%
$ 976,637 $ 38
Oct 10, 2 PM $ 0.00339
-0.44%
$ 994,858 $ 42
Oct 10, 1 PM $ 0.0034
+0.41%
$ 996,910 $ 42
Oct 10, 12 PM $ 0.00339
+0.32%
$ 993,426 $ 42
Oct 10, 11 AM $ 0.00338
+0.33%
$ 989,985 $ 36
Oct 10, 10 AM $ 0.00336
-0.11%
$ 985,759 $ 82
Oct 10, 9 AM $ 0.00337
+0.51%
$ 987,876 $ 82
Oct 10, 8 AM $ 0.00336
+0.19%
$ 984,187 $ 81
Oct 10, 7 AM $ 0.00335
-0.66%
$ 981,637 $ 81
Oct 10, 6 AM $ 0.00338
-0.42%
$ 989,685 $ 82
Oct 10, 5 AM $ 0.00339
-0.10%
$ 993,582 $ 82
Oct 10, 4 AM $ 0.0034
-0.50%
$ 995,971 $ 82
Oct 10, 3 AM $ 0.0034
+0.48%
$ 997,736 $ 83
Oct 10, 2 AM $ 0.00339
-0.16%
$ 993,591 $ 82
Oct 10, 1 AM $ 0.0034
+0.20%
$ 997,531 $ 82
Oct 10, 12 AM $ 0.0034
+0.05%
$ 996,434 $ 94
Oct 9, 11 PM $ 0.00339
-0.10%
$ 994,126 $ 95
Oct 9, 10 PM $ 0.00339
+0.40%
$ 992,940 $ 94
Oct 9, 9 PM $ 0.00337
-0.14%
$ 987,894 $ 94
Oct 9, 8 PM $ 0.00337
+0.12%
$ 989,195 $ 94
Oct 9, 7 PM $ 0.00338
+0.65%
$ 990,044 $ 94
Oct 9, 6 PM $ 0.00336
+0.43%
$ 984,954 $ 93
Oct 9, 5 PM $ 0.00334
+0.24%
$ 978,416 $ 93
Oct 9, 4 PM $ 0.00332
-0.67%
$ 973,425 $ 93
Oct 9, 3 PM $ 0.00335
-0.18%
$ 982,208 $ 59
Oct 9, 2 PM $ 0.00337
-0.77%
$ 987,145 $ 56
Oct 9, 1 PM $ 0.0034
-0.39%
$ 996,793 $ 57
Oct 9, 12 PM $ 0.0034
+0.35%
$ 997,652 $ 57