TON PET MEMECOIN Historical Data

TPET Page 42
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00339
-0.18%
$ 992,743 $ 57
Oct 9, 10 AM $ 0.0034
-0.07%
$ 997,785 $ 57
Oct 9, 9 AM $ 0.00341
+0.39%
$ 998,679 $ 14
Oct 9, 8 AM $ 0.0034
-0.68%
$ 995,920 $ 14
Oct 9, 7 AM $ 0.00343
-0.44%
$ 1 million $ 14
Oct 9, 6 AM $ 0.00345
-0.12%
$ 1.01 million $ 14
Oct 9, 5 AM $ 0.00345
-0.04%
$ 1.01 million $ 14
Oct 9, 4 AM $ 0.00347
+0.02%
$ 1.02 million $ 14
Oct 9, 3 AM $ 0.00346
+0.35%
$ 1.01 million $ 14
Oct 9, 2 AM $ 0.00347
+0.12%
$ 1.02 million $ 14
Oct 9, 1 AM $ 0.00347
-0.17%
$ 1.02 million $ 14
Oct 9, 12 AM $ 0.00348
+0.22%
$ 1.02 million $ 2
Oct 8, 11 PM $ 0.00347
-0.20%
$ 1.02 million $ 2
Oct 8, 10 PM $ 0.00348
+0.26%
$ 1.02 million $ 2
Oct 8, 9 PM $ 0.00347
+0.00%
$ 1.02 million $ 10
Oct 8, 8 PM $ 0.00347
+0.06%
$ 1.02 million $ 10
Oct 8, 7 PM $ 0.00347
+0.30%
$ 1.02 million $ 10
Oct 8, 6 PM $ 0.00346
+0.30%
$ 1.02 million $ 10
Oct 8, 5 PM $ 0.00346
+1.38%
$ 1.02 million $ 10
Oct 8, 4 PM $ 0.00341
+0.45%
$ 1 million $ 10
Oct 8, 3 PM $ 0.0034
+0.00%
$ 996,240 $ 10
Oct 8, 2 PM $ 0.00342
+0.75%
$ 1 million $ 10
Oct 8, 1 PM $ 0.00341
-0.19%
$ 999,983 $ 10
Oct 8, 12 PM $ 0.00342
-0.21%
$ 1 million $ 10
Oct 8, 11 AM $ 0.00342
-0.33%
$ 1 million $ 10
Oct 8, 10 AM $ 0.00343
+0.09%
$ 1.01 million $ 10
Oct 8, 9 AM $ 0.00343
-0.56%
$ 1 million $ 8
Oct 8, 8 AM $ 0.00343
+0.14%
$ 1.01 million $ 8
Oct 8, 7 AM $ 0.00343
+0.13%
$ 1.01 million $ 9
Oct 8, 6 AM $ 0.00342
+0.29%
$ 1 million $ 9
Oct 8, 5 AM $ 0.00341
-0.58%
$ 1 million $ 9
Oct 8, 4 AM $ 0.00343
+0.38%
$ 1.01 million $ 9
Oct 8, 3 AM $ 0.00343
-0.58%
$ 1 million $ 9
Oct 8, 2 AM $ 0.00346
-0.11%
$ 1.01 million $ 9
Oct 8, 1 AM $ 0.00346
-0.01%
$ 1.01 million $ 9
Oct 8, 12 AM $ 0.00345
+0.16%
$ 1.01 million $ 9
Oct 7, 11 PM $ 0.00345
-0.20%
$ 1.01 million $ 9
Oct 7, 10 PM $ 0.00345
-0.08%
$ 1.01 million $ 9
Oct 7, 9 PM $ 0.00347
-0.42%
$ 1.02 million $ 8
Oct 7, 8 PM $ 0.00349
+0.57%
$ 1.02 million $ 4
Oct 7, 7 PM $ 0.00347
+0.01%
$ 1.02 million $ 4
Oct 7, 6 PM $ 0.00347
-0.62%
$ 1.02 million $ 4
Oct 7, 5 PM $ 0.00348
-0.03%
$ 1.02 million $ 4
Oct 7, 4 PM $ 0.00346
-0.41%
$ 1.01 million $ 4
Oct 7, 3 PM $ 0.00348
-0.51%
$ 1.02 million $ 5
Oct 7, 2 PM $ 0.00349
-0.68%
$ 1.02 million $ 5
Oct 7, 1 PM $ 0.00355
+0.53%
$ 1.04 million $ 5
Oct 7, 12 PM $ 0.00352
-0.01%
$ 1.03 million $ 5
Oct 7, 11 AM $ 0.00352
-0.64%
$ 1.03 million $ 5
Oct 7, 10 AM $ 0.00354
-0.26%
$ 1.04 million $ 5