TON PET MEMECOIN Historical Data

TPET Page 44
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00356
+0.52%
$ 1.05 million $ 30
Oct 5, 6 AM $ 0.00355
+0.00%
$ 1.04 million $ 40
Oct 5, 5 AM $ 0.00355
+0.14%
$ 1.04 million $ 40
Oct 5, 4 AM $ 0.00353
-0.14%
$ 1.04 million $ 39
Oct 5, 3 AM $ 0.00354
+0.06%
$ 1.04 million $ 39
Oct 5, 2 AM $ 0.00354
+0.76%
$ 1.04 million $ 39
Oct 5, 1 AM $ 0.0035
+0.05%
$ 1.03 million $ 39
Oct 5, 12 AM $ 0.00352
+0.15%
$ 1.03 million $ 39
Oct 4, 11 PM $ 0.00351
-0.09%
$ 1.03 million $ 39
Oct 4, 10 PM $ 0.00352
+0.13%
$ 1.03 million $ 39
Oct 4, 9 PM $ 0.00352
+0.05%
$ 1.03 million $ 39
Oct 4, 8 PM $ 0.00352
+0.35%
$ 1.03 million $ 39
Oct 4, 7 PM $ 0.00352
+0.36%
$ 1.03 million $ 39
Oct 4, 6 PM $ 0.00351
+0.23%
$ 1.03 million $ 38
Oct 4, 5 PM $ 0.00351
+0.05%
$ 1.03 million $ 38
Oct 4, 4 PM $ 0.00351
-0.16%
$ 1.03 million $ 38
Oct 4, 3 PM $ 0.0035
-0.39%
$ 1.03 million $ 38
Oct 4, 2 PM $ 0.00351
-0.18%
$ 1.03 million $ 14
Oct 4, 1 PM $ 0.00352
+0.58%
$ 1.03 million $ 27
Oct 4, 12 PM $ 0.0035
-0.06%
$ 1.03 million $ 28
Oct 4, 11 AM $ 0.0035
-0.28%
$ 1.03 million $ 28
Oct 4, 10 AM $ 0.00353
-0.01%
$ 1.03 million $ 28
Oct 4, 9 AM $ 0.00353
+0.04%
$ 1.03 million $ 28
Oct 4, 8 AM $ 0.00354
-0.25%
$ 1.04 million $ 28
Oct 4, 7 AM $ 0.00357
+0.36%
$ 1.05 million $ 28
Oct 4, 6 AM $ 0.00355
+0.57%
$ 1.04 million $ 18
Oct 4, 5 AM $ 0.00354
+0.03%
$ 1.04 million $ 18
Oct 4, 4 AM $ 0.00353
-0.35%
$ 1.03 million $ 18
Oct 4, 3 AM $ 0.00354
-0.22%
$ 1.04 million $ 18
Oct 4, 2 AM $ 0.00355
-0.05%
$ 1.04 million $ 18
Oct 4, 1 AM $ 0.00356
-0.07%
$ 1.04 million $ 18
Oct 4, 12 AM $ 0.00356
-0.27%
$ 1.04 million $ 18
Oct 3, 11 PM $ 0.00358
-0.29%
$ 1.05 million $ 18
Oct 3, 10 PM $ 0.00359
+0.23%
$ 1.05 million $ 18
Oct 3, 9 PM $ 0.00359
+0.40%
$ 1.05 million $ 18
Oct 3, 8 PM $ 0.00357
-0.08%
$ 1.05 million $ 18
Oct 3, 7 PM $ 0.00358
+0.24%
$ 1.05 million $ 18
Oct 3, 6 PM $ 0.00357
+0.48%
$ 1.05 million $ 18
Oct 3, 5 PM $ 0.00356
-0.78%
$ 1.04 million $ 18
Oct 3, 4 PM $ 0.00358
+0.85%
$ 1.05 million $ 18
Oct 3, 3 PM $ 0.00354
+0.51%
$ 1.04 million $ 18
Oct 3, 2 PM $ 0.00351
-0.44%
$ 1.03 million $ 18
Oct 3, 1 PM $ 0.00352
+0.65%
$ 1.03 million $ 5
Oct 3, 12 PM $ 0.00351
+0.22%
$ 1.03 million $ 7
Oct 3, 11 AM $ 0.00349
+0.16%
$ 1.02 million $ 7
Oct 3, 10 AM $ 0.00349
-0.10%
$ 1.02 million $ 7
Oct 3, 9 AM $ 0.0035
-0.19%
$ 1.03 million $ 7
Oct 3, 8 AM $ 0.00349
-0.10%
$ 1.02 million $ 7
Oct 3, 7 AM $ 0.0035
-0.28%
$ 1.02 million $ 9
Oct 3, 6 AM $ 0.00351
+0.38%
$ 1.03 million $ 9