TON PET MEMECOIN Historical Data

TPET Page 45
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0035
-0.22%
$ 1.03 million $ 9
Oct 3, 4 AM $ 0.00351
-0.03%
$ 1.03 million $ 12
Oct 3, 3 AM $ 0.00352
+0.40%
$ 1.03 million $ 12
Oct 3, 2 AM $ 0.0035
+0.03%
$ 1.03 million $ 12
Oct 3, 1 AM $ 0.00351
-0.25%
$ 1.03 million $ 12
Oct 3, 12 AM $ 0.00352
-0.75%
$ 1.03 million $ 12
Oct 2, 11 PM $ 0.00355
-0.27%
$ 1.04 million $ 12
Oct 2, 10 PM $ 0.00356
+0.02%
$ 1.04 million $ 12
Oct 2, 9 PM $ 0.00356
-0.14%
$ 1.04 million $ 28
Oct 2, 8 PM $ 0.00355
-0.20%
$ 1.04 million $ 28
Oct 2, 7 PM $ 0.00355
+0.14%
$ 1.04 million $ 32
Oct 2, 6 PM $ 0.00354
+0.23%
$ 1.04 million $ 32
Oct 2, 5 PM $ 0.00353
+0.28%
$ 1.03 million $ 32
Oct 2, 4 PM $ 0.00352
+0.82%
$ 1.03 million $ 32
Oct 2, 3 PM $ 0.00349
-0.25%
$ 1.02 million $ 31
Oct 2, 2 PM $ 0.00352
-0.28%
$ 1.03 million $ 31
Oct 2, 1 PM $ 0.00353
+0.14%
$ 1.04 million $ 32
Oct 2, 12 PM $ 0.00352
-0.24%
$ 1.03 million $ 25
Oct 2, 11 AM $ 0.00353
+0.03%
$ 1.03 million $ 52
Oct 2, 10 AM $ 0.00351
+0.13%
$ 1.03 million $ 52
Oct 2, 9 AM $ 0.00351
-0.09%
$ 1.03 million $ 51
Oct 2, 8 AM $ 0.00351
+0.14%
$ 1.03 million $ 55
Oct 2, 7 AM $ 0.00351
-0.57%
$ 1.03 million $ 55
Oct 2, 6 AM $ 0.00353
+0.11%
$ 1.03 million $ 53
Oct 2, 5 AM $ 0.00352
+0.64%
$ 1.03 million $ 57
Oct 2, 4 AM $ 0.0035
-0.23%
$ 1.02 million $ 54
Oct 2, 3 AM $ 0.00351
+0.19%
$ 1.03 million $ 55
Oct 2, 2 AM $ 0.00349
+0.09%
$ 1.02 million $ 54
Oct 2, 1 AM $ 0.00348
+0.15%
$ 1.02 million $ 54
Oct 2, 12 AM $ 0.00348
-0.07%
$ 1.02 million $ 54
Oct 1, 11 PM $ 0.00348
+0.02%
$ 1.02 million $ 54
Oct 1, 10 PM $ 0.00348
+0.43%
$ 1.02 million $ 54
Oct 1, 9 PM $ 0.00346
-0.20%
$ 1.02 million $ 44
Oct 1, 8 PM $ 0.00347
-0.33%
$ 1.02 million $ 44
Oct 1, 7 PM $ 0.00348
+0.20%
$ 1.02 million $ 44
Oct 1, 6 PM $ 0.00347
+0.44%
$ 1.02 million $ 41
Oct 1, 5 PM $ 0.00346
+0.17%
$ 1.01 million $ 40
Oct 1, 4 PM $ 0.00346
-0.14%
$ 1.01 million $ 40
Oct 1, 3 PM $ 0.00346
+0.26%
$ 1.01 million $ 40
Oct 1, 2 PM $ 0.00345
+0.42%
$ 1.01 million $ 40
Oct 1, 1 PM $ 0.00345
+0.63%
$ 1.01 million $ 40
Oct 1, 12 PM $ 0.00343
+0.09%
$ 1 million $ 40
Oct 1, 11 AM $ 0.00343
+0.04%
$ 1.01 million $ 40
Oct 1, 10 AM $ 0.00342
-0.66%
$ 1 million $ 190
Oct 1, 9 AM $ 0.00344
+0.63%
$ 1.01 million $ 191
Oct 1, 8 AM $ 0.00338
+0.43%
$ 991,910 $ 191
Oct 1, 7 AM $ 0.00336
+0.33%
$ 984,362 $ 188
Oct 1, 6 AM $ 0.00335
-0.01%
$ 980,822 $ 187
Oct 1, 5 AM $ 0.00335
-0.06%
$ 981,019 $ 180
Oct 1, 4 AM $ 0.00335
+0.90%
$ 982,380 $ 180