Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 4
+0.00%
$ -- $ 522,907
Today, at 3 AM $ 4.02
-1.23%
$ -- $ 522,729
Today, at 2 AM $ 4.05
+3.05%
$ -- $ 522,723
Today, at 1 AM $ 3.9
+2.90%
$ -- $ 522,413
Today, at 12 AM $ 3.78
+1.89%
$ -- $ 522,899
Yesterday, at 11 PM $ 3.72
-0.53%
$ -- $ 523,560
Yesterday, at 10 PM $ 3.75
+1.08%
$ -- $ 523,193
Yesterday, at 9 PM $ 3.71
+0.82%
$ -- $ 523,588
Yesterday, at 8 PM $ 3.68
+0.27%
$ -- $ 523,388
Yesterday, at 7 PM $ 3.75
+1.08%
$ -- $ 523,657
Yesterday, at 6 PM $ 3.68
+2.79%
$ -- $ 523,751
Yesterday, at 5 PM $ 3.62
-2.43%
$ -- $ 523,149
Yesterday, at 4 PM $ 3.68
-2.90%
$ -- $ 522,902
Yesterday, at 3 PM $ 3.77
-1.82%
$ -- $ 523,321
Yesterday, at 2 PM $ 3.77
-8.05%
$ -- $ 523,352
Yesterday, at 1 PM $ 4.08
+20.35%
$ -- $ 517,955
Yesterday, at 12 PM $ 3.39
-3.14%
$ -- $ 516,178
Yesterday, at 11 AM $ 3.5
+0.00%
$ -- $ 516,303
Yesterday, at 10 AM $ 3.47
-1.14%
$ -- $ 515,450
Yesterday, at 9 AM $ 3.49
-0.85%
$ -- $ 515,628
Yesterday, at 8 AM $ 3.52
+1.44%
$ -- $ 516,206
Yesterday, at 7 AM $ 3.48
-1.69%
$ -- $ 517,263
Download