Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon
Download
Date Close Price change Market cap Trading volume
11:25 AM $4.84
+0.00%
$-- $99,515
11:24 AM $4.84
+0.00%
$-- $99,654
11:23 AM $4.84
+0.00%
$-- $99,602
11:22 AM $4.84
+0.00%
$-- $99,761
11:21 AM $4.84
+0.00%
$-- $99,710
11:20 AM $4.84
+0.00%
$-- $99,760
11:19 AM $4.83
+0.00%
$-- $99,723
11:18 AM $4.83
+0.00%
$-- $99,626
11:17 AM $4.83
+0.00%
$-- $99,565
11:16 AM $4.83
+0.00%
$-- $99,446
11:15 AM $4.84
+0.00%
$-- $99,480
11:14 AM $4.84
+0.00%
$-- $99,462
11:13 AM $4.85
+0.00%
$-- $99,382
11:12 AM $4.85
+0.00%
$-- $99,358
11:11 AM $4.85
+0.00%
$-- $99,253
11:10 AM $4.86
+0.00%
$-- $99,183
11:09 AM $4.85
+0.00%
$-- $99,057
11:08 AM $4.85
+0.00%
$-- $98,964
11:07 AM $4.84
+0.00%
$-- $98,940
11:06 AM $4.84
+0.00%
$-- $98,932
11:05 AM $4.84
+0.00%
$-- $99,014
11:04 AM $4.84
+0.00%
$-- $99,010
11:03 AM $4.84
+0.00%
$-- $99,205
11:02 AM $4.83
+0.00%
$-- $99,176
11:01 AM $4.86
+0.00%
$-- $99,252
11:00 AM $4.87
+0.00%
$-- $99,154
10:59 AM $4.88
+0.00%
$-- $99,083
10:58 AM $4.88
+0.00%
$-- $99,084
10:57 AM $4.88
+0.00%
$-- $99,116
10:56 AM $4.88
+0.00%
$-- $99,126
10:55 AM $4.88
+0.00%
$-- $99,114
10:54 AM $4.88
+0.00%
$-- $99,136
10:53 AM $4.88
+0.00%
$-- $99,335
10:52 AM $4.87
+0.00%
$-- $99,446
10:51 AM $4.88
+0.00%
$-- $99,512
10:50 AM $4.87
+0.00%
$-- $99,547
10:49 AM $4.88
+0.00%
$-- $99,567
10:48 AM $4.88
+0.00%
$-- $99,561
10:47 AM $4.88
+0.00%
$-- $99,519
10:46 AM $4.88
+0.00%
$-- $99,437
10:45 AM $4.88
+0.00%
$-- $99,389
10:44 AM $4.88
+0.00%
$-- $99,379
10:43 AM $4.88
+0.00%
$-- $99,428
10:42 AM $4.88
+0.00%
$-- $99,477
10:41 AM $4.87
+0.00%
$-- $99,459
10:40 AM $4.88
+0.00%
$-- $99,593
10:39 AM $4.88
+0.00%
$-- $99,611
10:38 AM $4.88
+0.00%
$-- $99,647
10:37 AM $4.88
+0.00%
$-- $99,721
10:36 AM $4.88
+0.00%
$-- $99,789
Download