Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon
Download
Date Close Price change Market cap Trading volume
Aug 17 $4.75
+17.25%
$-- $336,682
Aug 10 $4.07
-3.83%
$-- $474,973
Aug 3 $4.22
-20.12%
$-- $449,725
Jul 27 $5.28
+11.24%
$-- $1.32 million
Jul 20 $5.19
-4.93%
$-- $3.01 million
Jul 13 $5.46
+29.50%
$-- $2.08 million
Jul 6 $4.04
-5.16%
$-- $551,413
Jun 29 $4.47
+7.19%
$-- $724,163
Jun 22 $4.24
+19.77%
$-- $284,473
Download