Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $4.24
+0.12%
$-- $64,165
Aug 8, 1 AM $4.22
+0.57%
$-- $64,757
Aug 8, 12 AM $4.18
-1.18%
$-- $64,869
Aug 7, 11 PM $4.23
+0.57%
$-- $64,841
Aug 7, 10 PM $4.21
-0.99%
$-- $65,430
Aug 7, 9 PM $4.26
-0.70%
$-- $62,655
Aug 7, 8 PM $4.29
+1.37%
$-- $62,285
Aug 7, 7 PM $4.23
-1.74%
$-- $62,600
Aug 7, 6 PM $4.3
+0.26%
$-- $61,505
Aug 7, 5 PM $4.31
+0.47%
$-- $61,371
Aug 7, 4 PM $4.29
+0.92%
$-- $62,569
Aug 7, 3 PM $4.25
-4.34%
$-- $63,231
Aug 7, 2 PM $4.45
+2.42%
$-- $62,555
Aug 7, 1 PM $4.35
+6.96%
$-- $63,494
Aug 7, 12 PM $4.07
-5.57%
$-- $63,504
Aug 7, 11 AM $4.29
-1.81%
$-- $62,474
Aug 7, 10 AM $4.38
+1.86%
$-- $62,236
Aug 7, 9 AM $4.3
+0.65%
$-- $61,908
Aug 7, 8 AM $4.27
-3.24%
$-- $62,317
Aug 7, 7 AM $4.43
+1.65%
$-- $62,672
Aug 7, 6 AM $4.37
-1.80%
$-- $63,260
Aug 7, 5 AM $4.44
-0.43%
$-- $63,478
Aug 7, 4 AM $4.45
-0.16%
$-- $63,091
Aug 7, 3 AM $4.46
+0.02%
$-- $63,181
Aug 7, 2 AM $4.44
+0.05%
$-- $63,423
Aug 7, 1 AM $4.45
+0.04%
$-- $63,126
Aug 7, 12 AM $4.46
+0.07%
$-- $63,983
Aug 6, 11 PM $4.44
-0.43%
$-- $63,962
Aug 6, 10 PM $4.47
-0.95%
$-- $63,886
Aug 6, 9 PM $4.51
-0.11%
$-- $64,514
Aug 6, 8 PM $4.51
+1.62%
$-- $64,770
Aug 6, 7 PM $4.43
+1.12%
$-- $64,854
Aug 6, 6 PM $4.39
-0.41%
$-- $65,525
Aug 6, 5 PM $4.42
+1.21%
$-- $64,886
Aug 6, 4 PM $4.37
+0.25%
$-- $64,563
Aug 6, 3 PM $4.35
+0.28%
$-- $64,037
Aug 6, 2 PM $4.36
-4.68%
$-- $63,107
Aug 6, 1 PM $4.56
-1.85%
$-- $62,742
Aug 6, 12 PM $4.65
+1.80%
$-- $62,147
Aug 6, 11 AM $4.57
-0.85%
$-- $62,234
Aug 6, 10 AM $4.62
-0.75%
$-- $62,672
Aug 6, 9 AM $4.65
-0.30%
$-- $62,349
Aug 6, 8 AM $4.65
+1.82%
$-- $61,506
Aug 6, 7 AM $4.57
-0.97%
$-- $62,386
Aug 6, 6 AM $4.6
+0.35%
$-- $61,793
Aug 6, 5 AM $4.59
-1.27%
$-- $61,212
Aug 6, 4 AM $4.67
+2.23%
$-- $61,465
Aug 6, 3 AM $4.56
-1.11%
$-- $61,560
Aug 6, 2 AM $4.61
-1.18%
$-- $61,287
Aug 6, 1 AM $4.66
+1.37%
$-- $61,324