Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 10
Download
Date Close Price change Market cap Trading volume
12:36 PM $4.96
+0.00%
$-- $99,510
12:35 PM $4.97
+0.00%
$-- $99,514
12:34 PM $4.99
+0.00%
$-- $99,527
12:33 PM $4.98
+0.00%
$-- $99,616
12:32 PM $4.96
+0.00%
$-- $99,657
12:31 PM $4.91
+0.00%
$-- $99,597
12:30 PM $4.91
+0.00%
$-- $99,573
12:29 PM $4.9
+0.00%
$-- $99,590
12:28 PM $4.9
+0.00%
$-- $99,749
12:27 PM $4.88
+0.00%
$-- $99,836
12:26 PM $4.9
+0.00%
$-- $99,842
12:25 PM $4.91
+0.00%
$-- $99,837
12:24 PM $4.91
+0.00%
$-- $99,825
12:23 PM $4.92
+0.00%
$-- $99,767
12:22 PM $4.92
+0.00%
$-- $99,700
12:21 PM $4.92
+0.00%
$-- $99,639
12:20 PM $4.95
+0.00%
$-- $99,628
12:19 PM $4.95
+0.00%
$-- $99,589
12:18 PM $4.94
+0.00%
$-- $99,593
12:17 PM $4.94
+0.00%
$-- $99,585
12:16 PM $4.93
+0.00%
$-- $99,599
12:15 PM $4.92
+0.00%
$-- $99,628
12:14 PM $4.92
+0.00%
$-- $99,670
12:13 PM $4.92
+0.00%
$-- $99,662
12:12 PM $4.93
+0.00%
$-- $99,709
12:11 PM $4.92
+0.00%
$-- $99,685
12:10 PM $4.92
+0.00%
$-- $99,683
12:09 PM $4.92
+0.00%
$-- $99,693
12:08 PM $4.92
+0.00%
$-- $99,766
12:07 PM $4.92
+0.00%
$-- $99,845
12:06 PM $4.91
+0.00%
$-- $99,916
12:05 PM $4.91
+0.00%
$-- $99,919
12:04 PM $4.91
+0.00%
$-- $99,986
12:03 PM $4.91
+0.00%
$-- $99,970
12:02 PM $4.91
+0.00%
$-- $100,017
12:01 PM $4.91
+0.00%
$-- $100,089
12:00 PM $4.91
+0.00%
$-- $100,149
11:59 AM $4.91
+0.00%
$-- $100,168
11:58 AM $4.91
+0.00%
$-- $100,121
11:57 AM $4.91
+0.00%
$-- $100,107
11:56 AM $4.91
+0.00%
$-- $100,035
11:55 AM $4.92
+0.00%
$-- $100,072
11:54 AM $4.91
+0.00%
$-- $100,123
11:53 AM $4.91
+0.00%
$-- $100,045
11:52 AM $4.9
+0.00%
$-- $99,974
11:51 AM $4.92
+0.00%
$-- $99,917
11:50 AM $4.92
+0.00%
$-- $99,838
11:49 AM $4.93
+0.00%
$-- $99,834
11:48 AM $4.92
+0.00%
$-- $99,817
11:47 AM $4.93
+0.00%
$-- $99,849