Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $4.66
+1.37%
$-- $61,324
Aug 6, 12 AM $4.6
+0.24%
$-- $61,280
Aug 5, 11 PM $4.59
+2.34%
$-- $61,344
Aug 5, 10 PM $4.46
-2.36%
$-- $62,541
Aug 5, 9 PM $4.57
+0.02%
$-- $62,058
Aug 5, 8 PM $4.56
+1.65%
$-- $61,979
Aug 5, 7 PM $4.49
+1.33%
$-- $62,858
Aug 5, 6 PM $4.43
+0.59%
$-- $62,724
Aug 5, 5 PM $4.4
+0.23%
$-- $63,773
Aug 5, 4 PM $4.39
-1.55%
$-- $64,075
Aug 5, 3 PM $4.46
-1.70%
$-- $63,912
Aug 5, 2 PM $4.52
+7.06%
$-- $63,616
Aug 5, 1 PM $4.22
-5.83%
$-- $62,389
Aug 5, 12 PM $4.5
+0.04%
$-- $62,759
Aug 5, 11 AM $4.49
+1.15%
$-- $63,018
Aug 5, 10 AM $4.43
-0.65%
$-- $63,465
Aug 5, 9 AM $4.45
-0.98%
$-- $64,479
Aug 5, 8 AM $4.49
+4.34%
$-- $65,939
Aug 5, 7 AM $4.3
+2.40%
$-- $65,852
Aug 5, 6 AM $4.21
-0.61%
$-- $71,110
Aug 5, 5 AM $4.23
-1.37%
$-- $71,982
Aug 5, 4 AM $4.29
-0.63%
$-- $72,323
Aug 5, 3 AM $4.33
+0.25%
$-- $72,430
Aug 5, 2 AM $4.32
-0.64%
$-- $73,328
Aug 5, 1 AM $4.34
+1.16%
$-- $74,129
Aug 5, 12 AM $4.29
-2.12%
$-- $74,286
Aug 4, 11 PM $4.39
-0.41%
$-- $75,748
Aug 4, 10 PM $4.32
-4.23%
$-- $75,182
Aug 4, 9 PM $4.51
+0.76%
$-- $74,200
Aug 4, 8 PM $4.48
+6.03%
$-- $74,415
Aug 4, 7 PM $4.25
+0.02%
$-- $73,567
Aug 4, 6 PM $4.25
+0.02%
$-- $73,110
Aug 4, 5 PM $4.26
-1.55%
$-- $73,644
Aug 4, 4 PM $4.32
-0.98%
$-- $73,461
Aug 4, 3 PM $4.38
-2.65%
$-- $73,810
Aug 4, 2 PM $4.49
-1.56%
$-- $75,595
Aug 4, 1 PM $4.56
-2.75%
$-- $77,961
Aug 4, 12 PM $4.69
+0.26%
$-- $81,153
Aug 4, 11 AM $4.67
-3.69%
$-- $80,487
Aug 4, 10 AM $4.87
-3.05%
$-- $80,200
Aug 4, 9 AM $5.03
-0.02%
$-- $81,162
Aug 4, 8 AM $5.03
-0.79%
$-- $80,355
Aug 4, 7 AM $5.07
-1.72%
$-- $80,638
Aug 4, 6 AM $5.16
-1.45%
$-- $75,902
Aug 4, 5 AM $5.22
-2.81%
$-- $75,632
Aug 4, 4 AM $5.36
+0.00%
$-- $75,078
Aug 4, 3 AM $5.36
-0.09%
$-- $74,678
Aug 4, 2 AM $5.37
+0.88%
$-- $73,940
Aug 4, 1 AM $5.34
-2.46%
$-- $73,434
Aug 4, 12 AM $5.49
+5.05%
$-- $73,413