Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $5.49
+5.05%
$-- $73,413
Aug 3, 11 PM $5.26
-0.42%
$-- $72,135
Aug 3, 10 PM $5.29
-1.36%
$-- $71,939
Aug 3, 9 PM $5.35
+0.07%
$-- $72,479
Aug 3, 8 PM $5.35
+0.38%
$-- $72,780
Aug 3, 7 PM $5.33
-1.42%
$-- $72,472
Aug 3, 6 PM $5.41
+0.78%
$-- $72,499
Aug 3, 5 PM $5.37
-2.42%
$-- $71,416
Aug 3, 4 PM $5.49
-0.74%
$-- $70,922
Aug 3, 3 PM $5.57
+2.67%
$-- $70,470
Aug 3, 2 PM $5.44
-8.28%
$-- $68,162
Aug 3, 1 PM $5.93
+0.78%
$-- $65,351
Aug 3, 12 PM $5.88
-0.61%
$-- $60,695
Aug 3, 11 AM $5.92
+3.68%
$-- $60,970
Aug 3, 10 AM $5.69
+3.63%
$-- $59,570
Aug 3, 9 AM $5.49
+0.70%
$-- $58,010
Aug 3, 8 AM $5.45
+2.87%
$-- $57,896
Aug 3, 7 AM $5.29
+1.61%
$-- $56,677
Aug 3, 6 AM $5.22
+1.03%
$-- $56,456
Aug 3, 5 AM $5.17
-1.13%
$-- $56,743
Aug 3, 4 AM $5.24
+0.58%
$-- $57,193
Aug 3, 3 AM $5.2
+0.79%
$-- $57,336
Aug 3, 2 AM $5.17
-1.41%
$-- $57,448
Aug 3, 1 AM $5.23
-1.25%
$-- $57,221
Aug 3, 12 AM $5.31
+0.45%
$-- $56,503
Aug 2, 11 PM $5.28
+0.17%
$-- $56,832
Aug 2, 10 PM $5.27
+0.23%
$-- $56,391
Aug 2, 9 PM $5.27
-0.34%
$-- $56,089
Aug 2, 8 PM $5.28
-0.60%
$-- $55,737
Aug 2, 7 PM $5.31
+0.38%
$-- $55,588
Aug 2, 6 PM $5.29
+0.53%
$-- $55,958
Aug 2, 5 PM $5.27
-0.77%
$-- $55,963
Aug 2, 4 PM $5.31
+0.02%
$-- $55,600
Aug 2, 3 PM $5.32
+0.93%
$-- $55,278
Aug 2, 2 PM $5.28
-0.79%
$-- $55,349
Aug 2, 1 PM $5.32
+0.45%
$-- $55,986
Aug 2, 12 PM $5.3
+0.32%
$-- $56,246
Aug 2, 11 AM $5.29
+0.46%
$-- $56,344
Aug 2, 10 AM $5.27
-0.21%
$-- $57,286
Aug 2, 9 AM $5.28
-0.47%
$-- $57,221
Aug 2, 8 AM $5.31
+0.32%
$-- $57,419
Aug 2, 7 AM $5.28
-0.49%
$-- $57,202
Aug 2, 6 AM $5.32
-1.30%
$-- $57,001
Aug 2, 5 AM $5.4
-1.17%
$-- $56,233
Aug 2, 4 AM $5.46
+0.40%
$-- $55,918
Aug 2, 3 AM $5.43
+0.07%
$-- $56,432
Aug 2, 2 AM $5.44
-0.04%
$-- $56,217
Aug 2, 1 AM $5.45
+0.00%
$-- $55,389
Aug 2, 12 AM $5.45
+0.87%
$-- $55,006
Aug 1, 11 PM $5.4
-0.42%
$-- $55,119