Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $5.4
-0.42%
$-- $55,119
Aug 1, 10 PM $5.42
+0.50%
$-- $54,912
Aug 1, 9 PM $5.38
-0.22%
$-- $55,398
Aug 1, 8 PM $5.39
+0.19%
$-- $56,114
Aug 1, 7 PM $5.53
-1.71%
$-- $56,775
Aug 1, 6 PM $5.62
+1.15%
$-- $56,274
Aug 1, 5 PM $5.55
-0.32%
$-- $57,219
Aug 1, 4 PM $5.57
-0.38%
$-- $58,414
Aug 1, 3 PM $5.6
+0.43%
$-- $61,085
Aug 1, 2 PM $5.58
-0.30%
$-- $63,577
Aug 1, 1 PM $5.6
+0.32%
$-- $66,436
Aug 1, 12 PM $5.57
-0.32%
$-- $70,069
Aug 1, 11 AM $5.57
-0.45%
$-- $71,994
Aug 1, 10 AM $5.6
+0.54%
$-- $71,806
Aug 1, 9 AM $5.57
+0.14%
$-- $71,523
Aug 1, 8 AM $5.57
+0.54%
$-- $72,293
Aug 1, 7 AM $5.54
+0.53%
$-- $72,791
Aug 1, 6 AM $5.51
+0.47%
$-- $73,174
Aug 1, 5 AM $5.48
-1.39%
$-- $74,060
Aug 1, 4 AM $5.56
+1.40%
$-- $74,595
Aug 1, 3 AM $5.48
-0.49%
$-- $75,164
Aug 1, 2 AM $5.52
-0.84%
$-- $74,565
Aug 1, 1 AM $5.55
+0.42%
$-- $75,686
Aug 1, 12 AM $5.52
+0.04%
$-- $77,043
Jul 31, 11 PM $5.53
-0.66%
$-- $76,451
Jul 31, 10 PM $5.55
-1.07%
$-- $77,135
Jul 31, 9 PM $5.61
+2.60%
$-- $76,678
Jul 31, 8 PM $5.46
+1.11%
$-- $76,193
Jul 31, 7 PM $5.39
+2.59%
$-- $75,870
Jul 31, 6 PM $5.25
+1.21%
$-- $76,834
Jul 31, 5 PM $5.18
-1.71%
$-- $76,939
Jul 31, 4 PM $5.29
-1.65%
$-- $77,059
Jul 31, 3 PM $5.39
+2.88%
$-- $76,540
Jul 31, 2 PM $5.22
+0.87%
$-- $75,431
Jul 31, 1 PM $5.19
+4.47%
$-- $76,762
Jul 31, 12 PM $4.97
+2.20%
$-- $76,191
Jul 31, 11 AM $4.87
+1.08%
$-- $75,246
Jul 31, 10 AM $4.81
-1.01%
$-- $76,457
Jul 31, 9 AM $4.86
+0.29%
$-- $77,901
Jul 31, 8 AM $4.84
-1.36%
$-- $77,330
Jul 31, 7 AM $4.92
-1.28%
$-- $78,772
Jul 31, 6 AM $5
+2.54%
$-- $78,932
Jul 31, 5 AM $4.86
-0.29%
$-- $78,124
Jul 31, 4 AM $4.87
-5.45%
$-- $77,660
Jul 31, 3 AM $5.15
+0.57%
$-- $77,186
Jul 31, 2 AM $5.11
+0.99%
$-- $78,487
Jul 31, 1 AM $5.06
+1.38%
$-- $79,056
Jul 31, 12 AM $5
+0.10%
$-- $78,362
Jul 30, 11 PM $5.01
-1.40%
$-- $79,730
Jul 30, 10 PM $5.08
-0.59%
$-- $79,537