Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 10 PM | $5.08 | -0.59% | ||
| Jul 30, 9 PM | $5.12 | -3.14% | ||
| Jul 30, 8 PM | $5.28 | -2.55% | ||
| Jul 30, 7 PM | $5.42 | -3.42% | ||
| Jul 30, 6 PM | $5.61 | +2.04% | ||
| Jul 30, 5 PM | $5.49 | -0.51% | ||
| Jul 30, 4 PM | $5.56 | +0.52% | ||
| Jul 30, 3 PM | $5.5 | -2.48% | ||
| Jul 30, 2 PM | $5.64 | -0.11% | ||
| Jul 30, 1 PM | $5.64 | -10.71% | ||
| Jul 30, 12 PM | $6.33 | -4.45% | ||
| Jul 30, 11 AM | $6.62 | -3.21% | ||
| Jul 30, 10 AM | $6.84 | -4.08% | ||
| Jul 30, 9 AM | $7.15 | -2.18% | ||
| Jul 30, 8 AM | $7.3 | -0.25% | ||
| Jul 30, 7 AM | $7.33 | +1.67% | ||
| Jul 30, 6 AM | $7.18 | -0.69% | ||
| Jul 30, 5 AM | $7.24 | -1.11% | ||
| Jul 30, 4 AM | $7.33 | +2.98% | ||
| Jul 30, 3 AM | $7.11 | +0.67% | ||
| Jul 30, 2 AM | $7.05 | +3.48% | ||
| Jul 30, 1 AM | $6.83 | -4.07% | ||
| Jul 30, 12 AM | $7.12 | -2.91% | ||
| Jul 29, 11 PM | $7.35 | -0.42% | ||
| Jul 29, 10 PM | $7.39 | -3.90% | ||
| Jul 29, 9 PM | $7.78 | +2.95% | ||
| Jul 29, 8 PM | $7.54 | +3.34% | ||
| Jul 29, 7 PM | $7.3 | +10.16% | ||
| Jul 29, 6 PM | $6.63 | -4.74% | ||
| Jul 29, 5 PM | $6.96 | -3.04% | ||
| Jul 29, 4 PM | $7.19 | -0.28% | ||
| Jul 29, 3 PM | $7.2 | +3.36% | ||
| Jul 29, 2 PM | $6.98 | +2.94% | ||
| Jul 29, 1 PM | $6.79 | +3.44% | ||
| Jul 29, 12 PM | $6.56 | +2.26% | ||
| Jul 29, 11 AM | $6.41 | +0.12% | ||
| Jul 29, 10 AM | $6.4 | +2.43% | ||
| Jul 29, 9 AM | $6.26 | -7.20% | ||
| Jul 29, 8 AM | $6.74 | +1.51% | ||
| Jul 29, 7 AM | $6.64 | +1.26% | ||
| Jul 29, 6 AM | $6.56 | -2.57% | ||
| Jul 29, 5 AM | $6.73 | -2.36% | ||
| Jul 29, 4 AM | $6.9 | -0.12% | ||
| Jul 29, 3 AM | $6.9 | +3.33% | ||
| Jul 29, 2 AM | $6.68 | -0.13% | ||
| Jul 29, 1 AM | $6.69 | +6.01% | ||
| Jul 29, 12 AM | $6.31 | +1.12% | ||
| Jul 28, 11 PM | $6.24 | -6.32% | ||
| Jul 28, 10 PM | $6.66 | +5.47% | ||
| Jul 28, 9 PM | $6.31 | -1.20% | ||