Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 14
Download
Date Close Price change Market cap Trading volume
1:17 PM $4.98
+0.00%
$-- $99,412
1:16 PM $4.99
+0.00%
$-- $99,411
1:15 PM $4.98
+0.00%
$-- $99,428
1:14 PM $4.99
+0.00%
$-- $99,454
1:13 PM $5.01
+0.00%
$-- $99,555
1:12 PM $5.02
+0.00%
$-- $99,623
1:11 PM $5.02
+0.00%
$-- $99,662
1:10 PM $5.02
+0.00%
$-- $99,751
1:09 PM $5
+0.00%
$-- $99,786
1:08 PM $5
+0.00%
$-- $99,796
1:07 PM $5
+0.00%
$-- $99,805
1:06 PM $5
+0.00%
$-- $99,850
1:05 PM $5
+0.00%
$-- $99,979
1:04 PM $5
+0.00%
$-- $100,054
1:03 PM $4.99
+0.00%
$-- $100,057
1:02 PM $5
+0.00%
$-- $100,037
1:01 PM $5.01
+0.00%
$-- $99,993
1:00 PM $5.01
+0.00%
$-- $99,916
12:59 PM $5.01
+0.00%
$-- $99,835
12:58 PM $5.01
+0.00%
$-- $99,779
12:57 PM $5.02
+0.00%
$-- $99,705
12:56 PM $5
+0.00%
$-- $99,608
12:55 PM $5
+0.00%
$-- $99,603
12:54 PM $5.01
+0.00%
$-- $99,590
12:53 PM $5.01
+0.00%
$-- $99,703
12:52 PM $4.99
+0.00%
$-- $99,766
12:51 PM $4.99
+0.00%
$-- $99,770
12:50 PM $5
+0.00%
$-- $99,760
12:49 PM $5.01
+0.00%
$-- $99,777
12:48 PM $4.99
+0.00%
$-- $99,802
12:47 PM $4.97
+0.00%
$-- $99,802
12:46 PM $4.97
+0.00%
$-- $99,782
12:45 PM $4.96
+0.00%
$-- $99,707
12:44 PM $4.96
+0.00%
$-- $99,624
12:43 PM $4.97
+0.00%
$-- $99,601
12:42 PM $4.99
+0.00%
$-- $99,618
12:41 PM $4.96
+0.00%
$-- $99,734
12:40 PM $4.97
+0.00%
$-- $99,801
12:39 PM $4.96
+0.00%
$-- $99,810
12:38 PM $4.95
+0.00%
$-- $99,714
12:37 PM $4.97
+0.00%
$-- $99,625
12:36 PM $4.96
+0.00%
$-- $99,510
12:35 PM $4.97
+0.00%
$-- $99,514
12:34 PM $4.99
+0.00%
$-- $99,527
12:33 PM $4.98
+0.00%
$-- $99,616
12:32 PM $4.96
+0.00%
$-- $99,657
12:31 PM $4.91
+0.00%
$-- $99,597
12:30 PM $4.91
+0.00%
$-- $99,573
12:29 PM $4.9
+0.00%
$-- $99,590
12:28 PM $4.9
+0.00%
$-- $99,749