Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 9 PM | $6.31 | -1.20% | ||
| Jul 28, 8 PM | $6.39 | +1.33% | ||
| Jul 28, 7 PM | $6.3 | -0.40% | ||
| Jul 28, 6 PM | $6.33 | -0.56% | ||
| Jul 28, 5 PM | $6.37 | +3.23% | ||
| Jul 28, 4 PM | $6.17 | +0.24% | ||
| Jul 28, 3 PM | $6.15 | -4.09% | ||
| Jul 28, 2 PM | $6.41 | -1.31% | ||
| Jul 28, 1 PM | $6.5 | +5.45% | ||
| Jul 28, 12 PM | $6.16 | -0.65% | ||
| Jul 28, 11 AM | $6.2 | +1.58% | ||
| Jul 28, 10 AM | $6.11 | +0.60% | ||
| Jul 28, 9 AM | $6.07 | +1.43% | ||
| Jul 28, 8 AM | $5.99 | -0.97% | ||
| Jul 28, 7 AM | $6.05 | +0.96% | ||
| Jul 28, 6 AM | $5.99 | -0.86% | ||
| Jul 28, 5 AM | $6.04 | +1.72% | ||
| Jul 28, 4 AM | $5.94 | +1.34% | ||
| Jul 28, 3 AM | $5.87 | -1.02% | ||
| Jul 28, 2 AM | $5.93 | +1.27% | ||
| Jul 28, 1 AM | $5.85 | +1.20% | ||
| Jul 28, 12 AM | $5.78 | +2.31% | ||
| Jul 27, 11 PM | $5.65 | +0.41% | ||
| Jul 27, 10 PM | $5.63 | +1.48% | ||
| Jul 27, 9 PM | $5.55 | -0.23% | ||
| Jul 27, 8 PM | $5.56 | +0.14% | ||
| Jul 27, 7 PM | $5.55 | -2.17% | ||
| Jul 27, 6 PM | $5.68 | -2.12% | ||
| Jul 27, 5 PM | $5.8 | -0.56% | ||
| Jul 27, 4 PM | $5.84 | -1.20% | ||
| Jul 27, 3 PM | $5.91 | +3.90% | ||
| Jul 27, 2 PM | $5.69 | +7.58% | ||
| Jul 27, 1 PM | $5.29 | +9.28% | ||
| Jul 27, 12 PM | $4.84 | -0.54% | ||
| Jul 27, 11 AM | $4.86 | +2.50% | ||
| Jul 27, 10 AM | $4.75 | +0.24% | ||
| Jul 27, 9 AM | $4.74 | +0.24% | ||
| Jul 27, 8 AM | $4.72 | -0.68% | ||
| Jul 27, 7 AM | $4.75 | -0.38% | ||
| Jul 27, 6 AM | $4.77 | -0.88% | ||
| Jul 27, 5 AM | $4.82 | -0.01% | ||
| Jul 27, 4 AM | $4.82 | -1.75% | ||
| Jul 27, 3 AM | $4.91 | +0.91% | ||
| Jul 27, 2 AM | $4.86 | -1.04% | ||
| Jul 27, 1 AM | $4.91 | +1.83% | ||
| Jul 27, 12 AM | $4.82 | +1.54% | ||
| Jul 26, 11 PM | $5.2 | +0.11% | ||
| Jul 26, 10 PM | $5.19 | +0.04% | ||
| Jul 26, 9 PM | $5.19 | +0.16% | ||
| Jul 26, 8 PM | $5.18 | -0.26% | ||