Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 2
Download
Date Close Price change Market cap Trading volume
11:38 AM $4.89
+0.00%
$-- $99,368
11:37 AM $4.88
+0.00%
$-- $99,444
11:36 AM $4.87
+0.00%
$-- $99,437
11:35 AM $4.87
+0.00%
$-- $99,401
11:34 AM $4.86
+0.00%
$-- $99,456
11:33 AM $4.84
+0.00%
$-- $99,508
11:32 AM $4.84
+0.00%
$-- $99,526
11:31 AM $4.85
+0.00%
$-- $99,551
11:30 AM $4.85
+0.00%
$-- $99,566
11:29 AM $4.85
+0.00%
$-- $99,532
11:28 AM $4.85
+0.00%
$-- $99,487
11:27 AM $4.85
+0.00%
$-- $99,454
11:26 AM $4.85
+0.00%
$-- $99,488
11:25 AM $4.84
+0.00%
$-- $99,515
11:24 AM $4.84
+0.00%
$-- $99,654
11:23 AM $4.84
+0.00%
$-- $99,602
11:22 AM $4.84
+0.00%
$-- $99,761
11:21 AM $4.84
+0.00%
$-- $99,710
11:20 AM $4.84
+0.00%
$-- $99,760
11:19 AM $4.83
+0.00%
$-- $99,723
11:18 AM $4.83
+0.00%
$-- $99,626
11:17 AM $4.83
+0.00%
$-- $99,565
11:16 AM $4.83
+0.00%
$-- $99,446
11:15 AM $4.84
+0.00%
$-- $99,480
11:14 AM $4.84
+0.00%
$-- $99,462
11:13 AM $4.85
+0.00%
$-- $99,382
11:12 AM $4.85
+0.00%
$-- $99,358
11:11 AM $4.85
+0.00%
$-- $99,253
11:10 AM $4.86
+0.00%
$-- $99,183
11:09 AM $4.85
+0.00%
$-- $99,057
11:08 AM $4.85
+0.00%
$-- $98,964
11:07 AM $4.84
+0.00%
$-- $98,940
11:06 AM $4.84
+0.00%
$-- $98,932
11:05 AM $4.84
+0.00%
$-- $99,014
11:04 AM $4.84
+0.00%
$-- $99,010
11:03 AM $4.84
+0.00%
$-- $99,205
11:02 AM $4.83
+0.00%
$-- $99,176
11:01 AM $4.86
+0.00%
$-- $99,252
11:00 AM $4.87
+0.00%
$-- $99,154
10:59 AM $4.88
+0.00%
$-- $99,083
10:58 AM $4.88
+0.00%
$-- $99,084
10:57 AM $4.88
+0.00%
$-- $99,116
10:56 AM $4.88
+0.00%
$-- $99,126
10:55 AM $4.88
+0.00%
$-- $99,114
10:54 AM $4.88
+0.00%
$-- $99,136
10:53 AM $4.88
+0.00%
$-- $99,335
10:52 AM $4.87
+0.00%
$-- $99,446
10:51 AM $4.88
+0.00%
$-- $99,512
10:50 AM $4.87
+0.00%
$-- $99,547
10:49 AM $4.88
+0.00%
$-- $99,567