Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 9 AM | $4.77 | -0.33% | ||
| Aug 22, 8 AM | $4.78 | +0.53% | ||
| Aug 22, 7 AM | $4.75 | +0.42% | ||
| Aug 22, 6 AM | $4.74 | -0.02% | ||
| Aug 22, 5 AM | $4.74 | -0.02% | ||
| Aug 22, 4 AM | $4.73 | -0.25% | ||
| Aug 22, 3 AM | $4.74 | +0.23% | ||
| Aug 22, 2 AM | $4.73 | +0.13% | ||
| Aug 22, 1 AM | $4.75 | -0.08% | ||
| Aug 22, 12 AM | $4.75 | -0.23% | ||
| Aug 21, 11 PM | $4.75 | +0.25% | ||
| Aug 21, 10 PM | $4.74 | -0.21% | ||
| Aug 21, 9 PM | $4.75 | +0.00% | ||
| Aug 21, 8 PM | $4.75 | +0.25% | ||
| Aug 21, 7 PM | $4.73 | -0.04% | ||
| Aug 21, 6 PM | $4.74 | -0.11% | ||
| Aug 21, 5 PM | $4.75 | -1.31% | ||
| Aug 21, 4 PM | $4.81 | +0.73% | ||
| Aug 21, 3 PM | $4.78 | -1.59% | ||
| Aug 21, 2 PM | $4.86 | +3.10% | ||
| Aug 21, 1 PM | $4.71 | +5.25% | ||
| Aug 21, 12 PM | $4.47 | -0.40% | ||
| Aug 21, 11 AM | $4.48 | -0.71% | ||
| Aug 21, 10 AM | $4.52 | +0.11% | ||
| Aug 21, 9 AM | $4.51 | -0.73% | ||
| Aug 21, 8 AM | $4.54 | +0.46% | ||
| Aug 21, 7 AM | $4.53 | -0.94% | ||
| Aug 21, 6 AM | $4.57 | -0.65% | ||
| Aug 21, 5 AM | $4.6 | +0.00% | ||
| Aug 21, 4 AM | $4.61 | +0.09% | ||
| Aug 21, 3 AM | $4.59 | +0.57% | ||
| Aug 21, 2 AM | $4.56 | -0.91% | ||
| Aug 21, 1 AM | $4.61 | -0.63% | ||
| Aug 21, 12 AM | $4.63 | -1.28% | ||
| Aug 20, 11 PM | $4.7 | +0.60% | ||
| Aug 20, 10 PM | $4.67 | -0.09% | ||
| Aug 20, 9 PM | $4.67 | +0.00% | ||
| Aug 20, 8 PM | $4.67 | +0.04% | ||
| Aug 20, 7 PM | $4.67 | -1.35% | ||
| Aug 20, 6 PM | $4.73 | +0.34% | ||
| Aug 20, 5 PM | $4.72 | +0.45% | ||
| Aug 20, 4 PM | $4.7 | -0.28% | ||
| Aug 20, 3 PM | $4.72 | +1.59% | ||
| Aug 20, 2 PM | $4.67 | -2.59% | ||
| Aug 20, 1 PM | $4.79 | -0.42% | ||
| Aug 20, 12 PM | $4.82 | -0.60% | ||
| Aug 20, 11 AM | $4.86 | +4.32% | ||
| Aug 20, 10 AM | $4.66 | -0.60% | ||
| Aug 20, 9 AM | $4.68 | -1.27% | ||
| Aug 20, 8 AM | $4.74 | +3.83% | ||