Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 3
Download
Date Close Price change Market cap Trading volume
11:52 AM $4.9
+0.00%
$-- $99,974
11:51 AM $4.92
+0.00%
$-- $99,917
11:50 AM $4.92
+0.00%
$-- $99,838
11:49 AM $4.93
+0.00%
$-- $99,834
11:48 AM $4.92
+0.00%
$-- $99,817
11:47 AM $4.93
+0.00%
$-- $99,849
11:46 AM $4.92
+0.00%
$-- $99,857
11:45 AM $4.91
+0.00%
$-- $99,785
11:44 AM $4.91
+0.00%
$-- $99,684
11:43 AM $4.91
+0.00%
$-- $99,580
11:42 AM $4.91
+0.00%
$-- $99,533
11:41 AM $4.91
+0.00%
$-- $99,466
11:40 AM $4.92
+0.00%
$-- $99,459
11:39 AM $4.91
+0.00%
$-- $99,421
11:38 AM $4.89
+0.00%
$-- $99,368
11:37 AM $4.88
+0.00%
$-- $99,444
11:36 AM $4.87
+0.00%
$-- $99,437
11:35 AM $4.87
+0.00%
$-- $99,401
11:34 AM $4.86
+0.00%
$-- $99,456
11:33 AM $4.84
+0.00%
$-- $99,508
11:32 AM $4.84
+0.00%
$-- $99,526
11:31 AM $4.85
+0.00%
$-- $99,551
11:30 AM $4.85
+0.00%
$-- $99,566
11:29 AM $4.85
+0.00%
$-- $99,532
11:28 AM $4.85
+0.00%
$-- $99,487
11:27 AM $4.85
+0.00%
$-- $99,454
11:26 AM $4.85
+0.00%
$-- $99,488
11:25 AM $4.84
+0.00%
$-- $99,515
11:24 AM $4.84
+0.00%
$-- $99,654
11:23 AM $4.84
+0.00%
$-- $99,602
11:22 AM $4.84
+0.00%
$-- $99,761
11:21 AM $4.84
+0.00%
$-- $99,710
11:20 AM $4.84
+0.00%
$-- $99,760
11:19 AM $4.83
+0.00%
$-- $99,723
11:18 AM $4.83
+0.00%
$-- $99,626
11:17 AM $4.83
+0.00%
$-- $99,565
11:16 AM $4.83
+0.00%
$-- $99,446
11:15 AM $4.84
+0.00%
$-- $99,480
11:14 AM $4.84
+0.00%
$-- $99,462
11:13 AM $4.85
+0.00%
$-- $99,382
11:12 AM $4.85
+0.00%
$-- $99,358
11:11 AM $4.85
+0.00%
$-- $99,253
11:10 AM $4.86
+0.00%
$-- $99,183
11:09 AM $4.85
+0.00%
$-- $99,057
11:08 AM $4.85
+0.00%
$-- $98,964
11:07 AM $4.84
+0.00%
$-- $98,940
11:06 AM $4.84
+0.00%
$-- $98,932
11:05 AM $4.84
+0.00%
$-- $99,014
11:04 AM $4.84
+0.00%
$-- $99,010
11:03 AM $4.84
+0.00%
$-- $99,205