Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 8 AM | $4.74 | +3.83% | ||
| Aug 20, 7 AM | $4.56 | +1.49% | ||
| Aug 20, 6 AM | $4.49 | -2.31% | ||
| Aug 20, 5 AM | $4.59 | +0.53% | ||
| Aug 20, 4 AM | $4.57 | -0.07% | ||
| Aug 20, 3 AM | $4.58 | +0.13% | ||
| Aug 20, 2 AM | $4.57 | +0.35% | ||
| Aug 20, 1 AM | $4.55 | +0.35% | ||
| Aug 20, 12 AM | $4.54 | -1.78% | ||
| Aug 19, 11 PM | $4.61 | +0.02% | ||
| Aug 19, 10 PM | $4.61 | -1.20% | ||
| Aug 19, 9 PM | $4.67 | -0.30% | ||
| Aug 19, 8 PM | $4.68 | -1.14% | ||
| Aug 19, 7 PM | $4.75 | +0.13% | ||
| Aug 19, 6 PM | $4.74 | -0.04% | ||
| Aug 19, 5 PM | $4.73 | +0.74% | ||
| Aug 19, 4 PM | $4.7 | -0.15% | ||
| Aug 19, 3 PM | $4.7 | +0.00% | ||
| Aug 19, 2 PM | $4.69 | -0.49% | ||
| Aug 19, 1 PM | $4.72 | +11.14% | ||
| Aug 19, 12 PM | $4.23 | -6.33% | ||
| Aug 19, 11 AM | $4.52 | -0.64% | ||
| Aug 19, 10 AM | $4.54 | -0.02% | ||
| Aug 19, 9 AM | $4.53 | +2.72% | ||
| Aug 19, 8 AM | $4.41 | -0.29% | ||
| Aug 19, 7 AM | $4.43 | -1.58% | ||
| Aug 19, 6 AM | $4.5 | -2.47% | ||
| Aug 19, 5 AM | $4.62 | +1.32% | ||
| Aug 19, 4 AM | $4.57 | +0.71% | ||
| Aug 19, 3 AM | $4.53 | -0.02% | ||
| Aug 19, 2 AM | $4.53 | +1.39% | ||
| Aug 19, 1 AM | $4.47 | -1.61% | ||
| Aug 19, 12 AM | $4.54 | -0.35% | ||
| Aug 18, 11 PM | $4.55 | +0.04% | ||
| Aug 18, 10 PM | $4.55 | +0.93% | ||
| Aug 18, 9 PM | $4.51 | +0.40% | ||
| Aug 18, 8 PM | $4.49 | +0.31% | ||
| Aug 18, 7 PM | $4.49 | -0.97% | ||
| Aug 18, 6 PM | $4.54 | -0.70% | ||
| Aug 18, 5 PM | $4.57 | +0.84% | ||
| Aug 18, 4 PM | $4.52 | +0.56% | ||
| Aug 18, 3 PM | $4.51 | -1.27% | ||
| Aug 18, 2 PM | $4.59 | +3.57% | ||
| Aug 18, 1 PM | $4.44 | +3.00% | ||
| Aug 18, 12 PM | $4.31 | +0.63% | ||
| Aug 18, 11 AM | $4.28 | +0.45% | ||
| Aug 18, 10 AM | $4.27 | +0.00% | ||
| Aug 18, 9 AM | $4.27 | +1.42% | ||
| Aug 18, 8 AM | $4.22 | +2.60% | ||
| Aug 18, 7 AM | $4.09 | +1.51% | ||