Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 7 AM | $4.09 | +1.51% | ||
| Aug 18, 6 AM | $4.04 | -0.47% | ||
| Aug 18, 5 AM | $4.05 | +1.23% | ||
| Aug 18, 4 AM | $4.01 | -0.59% | ||
| Aug 18, 3 AM | $4.03 | -0.25% | ||
| Aug 18, 2 AM | $4.04 | +2.46% | ||
| Aug 18, 1 AM | $3.95 | +3.18% | ||
| Aug 18, 12 AM | $3.83 | -0.39% | ||
| Aug 17, 11 PM | $3.84 | -0.13% | ||
| Aug 17, 10 PM | $3.85 | -0.36% | ||
| Aug 17, 9 PM | $3.87 | -0.10% | ||
| Aug 17, 8 PM | $3.87 | -0.13% | ||
| Aug 17, 7 PM | $3.9 | +2.52% | ||
| Aug 17, 6 PM | $3.81 | +0.61% | ||
| Aug 17, 5 PM | $3.78 | +1.12% | ||
| Aug 17, 4 PM | $3.75 | +0.51% | ||
| Aug 17, 3 PM | $3.73 | -0.82% | ||
| Aug 17, 2 PM | $3.77 | -1.23% | ||
| Aug 17, 1 PM | $3.81 | -3.47% | ||
| Aug 17, 12 PM | $3.96 | +1.75% | ||
| Aug 17, 11 AM | $3.89 | +0.88% | ||
| Aug 17, 10 AM | $3.87 | -0.46% | ||
| Aug 17, 9 AM | $3.89 | +0.39% | ||
| Aug 17, 8 AM | $3.86 | -1.15% | ||
| Aug 17, 7 AM | $3.9 | +0.28% | ||
| Aug 17, 6 AM | $3.9 | -1.57% | ||
| Aug 17, 5 AM | $3.95 | -0.73% | ||
| Aug 17, 4 AM | $3.97 | +0.05% | ||
| Aug 17, 3 AM | $3.97 | -0.90% | ||
| Aug 17, 2 AM | $3.99 | -0.65% | ||
| Aug 17, 1 AM | $4.02 | +0.45% | ||
| Aug 17, 12 AM | $4.01 | -0.79% | ||
| Aug 16, 11 PM | $4.06 | +0.40% | ||
| Aug 16, 10 PM | $4.03 | -0.02% | ||
| Aug 16, 9 PM | $4.05 | +0.02% | ||
| Aug 16, 8 PM | $4.04 | -0.15% | ||
| Aug 16, 7 PM | $4.06 | -0.42% | ||
| Aug 16, 6 PM | $4.09 | +0.27% | ||
| Aug 16, 5 PM | $4.08 | +1.01% | ||
| Aug 16, 4 PM | $4.04 | -0.71% | ||
| Aug 16, 3 PM | $4.09 | +0.25% | ||
| Aug 16, 2 PM | $4.08 | +0.15% | ||
| Aug 16, 1 PM | $4.07 | +0.00% | ||
| Aug 16, 12 PM | $4.07 | +0.32% | ||
| Aug 16, 11 AM | $4.07 | -0.32% | ||
| Aug 16, 10 AM | $4.08 | +0.37% | ||
| Aug 16, 9 AM | $4.07 | +0.47% | ||
| Aug 16, 8 AM | $4.05 | -0.66% | ||
| Aug 16, 7 AM | $4.07 | +0.52% | ||
| Aug 16, 6 AM | $4.03 | -0.84% | ||