Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $4.03
-0.84%
$-- $55,780
Aug 16, 5 AM $4.08
+0.00%
$-- $56,097
Aug 16, 4 AM $4.09
+1.01%
$-- $56,543
Aug 16, 3 AM $4.05
+0.12%
$-- $56,487
Aug 16, 2 AM $4.04
-0.39%
$-- $55,543
Aug 16, 1 AM $4.07
-0.20%
$-- $55,751
Aug 16, 12 AM $4.08
+0.37%
$-- $55,782
Aug 15, 11 PM $4.07
+0.20%
$-- $55,584
Aug 15, 10 PM $4.07
+0.00%
$-- $55,665
Aug 15, 9 PM $4.07
+0.32%
$-- $55,646
Aug 15, 8 PM $4.07
+0.62%
$-- $55,019
Aug 15, 7 PM $4.06
-0.10%
$-- $55,161
Aug 15, 6 PM $4.07
-0.20%
$-- $55,263
Aug 15, 5 PM $4.08
+1.14%
$-- $55,510
Aug 15, 4 PM $4.04
-0.71%
$-- $56,010
Aug 15, 3 PM $4.06
+0.22%
$-- $55,771
Aug 15, 2 PM $4.05
-0.57%
$-- $56,425
Aug 15, 1 PM $4.07
+0.22%
$-- $56,158
Aug 15, 12 PM $4.04
-0.02%
$-- $56,549
Aug 15, 11 AM $4.06
+0.37%
$-- $56,382
Aug 15, 10 AM $4.06
-0.37%
$-- $56,489
Aug 15, 9 AM $4.07
+0.12%
$-- $55,784
Aug 15, 8 AM $4.07
+0.52%
$-- $55,688
Aug 15, 7 AM $4.04
-0.05%
$-- $55,916
Aug 15, 6 AM $4.04
+0.05%
$-- $55,786
Aug 15, 5 AM $4.03
-1.20%
$-- $55,718
Aug 15, 4 AM $4.08
+0.12%
$-- $55,528
Aug 15, 3 AM $4.08
+0.79%
$-- $55,520
Aug 15, 2 AM $4.04
-0.64%
$-- $56,149
Aug 15, 1 AM $4.07
-0.47%
$-- $55,632
Aug 15, 12 AM $4.08
+0.87%
$-- $55,308
Aug 14, 11 PM $4.04
-0.96%
$-- $55,315
Aug 14, 10 PM $4.06
+0.22%
$-- $54,865
Aug 14, 9 PM $4.05
-0.32%
$-- $54,796
Aug 14, 8 PM $4.07
-0.44%
$-- $54,828
Aug 14, 7 PM $4.07
-1.52%
$-- $54,410
Aug 14, 6 PM $4.15
-0.74%
$-- $54,532
Aug 14, 5 PM $4.18
+0.29%
$-- $54,819
Aug 14, 4 PM $4.17
-0.93%
$-- $54,515
Aug 14, 3 PM $4.2
+2.69%
$-- $54,297
Aug 14, 2 PM $4.09
+0.67%
$-- $54,285
Aug 14, 1 PM $4.05
+0.15%
$-- $55,819
Aug 14, 12 PM $4.04
+0.75%
$-- $58,854
Aug 14, 11 AM $4
-0.20%
$-- $60,694
Aug 14, 10 AM $4.01
-0.89%
$-- $60,914
Aug 14, 9 AM $4.06
+0.02%
$-- $61,828
Aug 14, 8 AM $4.06
+0.02%
$-- $62,513
Aug 14, 7 AM $4.06
-0.44%
$-- $67,235
Aug 14, 6 AM $4.08
-0.34%
$-- $68,092
Aug 14, 5 AM $4.09
-0.54%
$-- $70,727