Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 6
Download
Date Close Price change Market cap Trading volume
12:14 PM $4.92
+0.00%
$-- $99,670
12:13 PM $4.92
+0.00%
$-- $99,662
12:12 PM $4.93
+0.00%
$-- $99,709
12:11 PM $4.92
+0.00%
$-- $99,685
12:10 PM $4.92
+0.00%
$-- $99,683
12:09 PM $4.92
+0.00%
$-- $99,693
12:08 PM $4.92
+0.00%
$-- $99,766
12:07 PM $4.92
+0.00%
$-- $99,845
12:06 PM $4.91
+0.00%
$-- $99,916
12:05 PM $4.91
+0.00%
$-- $99,919
12:04 PM $4.91
+0.00%
$-- $99,986
12:03 PM $4.91
+0.00%
$-- $99,970
12:02 PM $4.91
+0.00%
$-- $100,017
12:01 PM $4.91
+0.00%
$-- $100,089
12:00 PM $4.91
+0.00%
$-- $100,149
11:59 AM $4.91
+0.00%
$-- $100,168
11:58 AM $4.91
+0.00%
$-- $100,121
11:57 AM $4.91
+0.00%
$-- $100,107
11:56 AM $4.91
+0.00%
$-- $100,035
11:55 AM $4.92
+0.00%
$-- $100,072
11:54 AM $4.91
+0.00%
$-- $100,123
11:53 AM $4.91
+0.00%
$-- $100,045
11:52 AM $4.9
+0.00%
$-- $99,974
11:51 AM $4.92
+0.00%
$-- $99,917
11:50 AM $4.92
+0.00%
$-- $99,838
11:49 AM $4.93
+0.00%
$-- $99,834
11:48 AM $4.92
+0.00%
$-- $99,817
11:47 AM $4.93
+0.00%
$-- $99,849
11:46 AM $4.92
+0.00%
$-- $99,857
11:45 AM $4.91
+0.00%
$-- $99,785
11:44 AM $4.91
+0.00%
$-- $99,684
11:43 AM $4.91
+0.00%
$-- $99,580
11:42 AM $4.91
+0.00%
$-- $99,533
11:41 AM $4.91
+0.00%
$-- $99,466
11:40 AM $4.92
+0.00%
$-- $99,459
11:39 AM $4.91
+0.00%
$-- $99,421
11:38 AM $4.89
+0.00%
$-- $99,368
11:37 AM $4.88
+0.00%
$-- $99,444
11:36 AM $4.87
+0.00%
$-- $99,437
11:35 AM $4.87
+0.00%
$-- $99,401
11:34 AM $4.86
+0.00%
$-- $99,456
11:33 AM $4.84
+0.00%
$-- $99,508
11:32 AM $4.84
+0.00%
$-- $99,526
11:31 AM $4.85
+0.00%
$-- $99,551
11:30 AM $4.85
+0.00%
$-- $99,566
11:29 AM $4.85
+0.00%
$-- $99,532
11:28 AM $4.85
+0.00%
$-- $99,487
11:27 AM $4.85
+0.00%
$-- $99,454
11:26 AM $4.85
+0.00%
$-- $99,488
11:25 AM $4.84
+0.00%
$-- $99,515