Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 5 AM | $4.09 | -0.54% | ||
| Aug 14, 4 AM | $4.11 | +0.42% | ||
| Aug 14, 3 AM | $4.11 | +0.64% | ||
| Aug 14, 2 AM | $4.08 | -0.44% | ||
| Aug 14, 1 AM | $4.11 | +0.34% | ||
| Aug 14, 12 AM | $4.1 | +1.29% | ||
| Aug 13, 11 PM | $4.03 | +0.45% | ||
| Aug 13, 10 PM | $4 | -0.45% | ||
| Aug 13, 9 PM | $4.03 | -0.02% | ||
| Aug 13, 8 PM | $4.04 | +0.20% | ||
| Aug 13, 7 PM | $4.02 | +2.81% | ||
| Aug 13, 6 PM | $3.91 | +1.19% | ||
| Aug 13, 5 PM | $3.85 | -0.85% | ||
| Aug 13, 4 PM | $3.9 | +0.23% | ||
| Aug 13, 3 PM | $3.89 | +0.08% | ||
| Aug 13, 2 PM | $3.9 | -1.37% | ||
| Aug 13, 1 PM | $3.96 | -4.67% | ||
| Aug 13, 12 PM | $4.16 | +0.73% | ||
| Aug 13, 11 AM | $4.12 | -0.05% | ||
| Aug 13, 10 AM | $4.12 | -0.72% | ||
| Aug 13, 9 AM | $4.15 | +0.12% | ||
| Aug 13, 8 AM | $4.14 | +1.22% | ||
| Aug 13, 7 AM | $4.09 | +0.39% | ||
| Aug 13, 6 AM | $4.07 | +1.42% | ||
| Aug 13, 5 AM | $4.02 | -1.30% | ||
| Aug 13, 4 AM | $4.07 | -0.25% | ||
| Aug 13, 3 AM | $4.08 | -0.15% | ||
| Aug 13, 2 AM | $4.09 | +0.05% | ||
| Aug 13, 1 AM | $4.09 | +0.00% | ||
| Aug 13, 12 AM | $4.09 | -0.83% | ||
| Aug 12, 11 PM | $4.12 | -0.19% | ||
| Aug 12, 10 PM | $4.13 | +0.00% | ||
| Aug 12, 9 PM | $4.13 | -0.07% | ||
| Aug 12, 8 PM | $4.13 | +0.49% | ||
| Aug 12, 7 PM | $4.11 | +1.99% | ||
| Aug 12, 6 PM | $4.03 | +0.78% | ||
| Aug 12, 5 PM | $3.99 | -1.29% | ||
| Aug 12, 4 PM | $4.05 | -0.76% | ||
| Aug 12, 3 PM | $4.08 | +0.74% | ||
| Aug 12, 2 PM | $4.05 | +1.15% | ||
| Aug 12, 1 PM | $4.02 | -1.35% | ||
| Aug 12, 12 PM | $4.08 | -2.44% | ||
| Aug 12, 11 AM | $4.18 | -0.48% | ||
| Aug 12, 10 AM | $4.2 | +0.07% | ||
| Aug 12, 9 AM | $4.2 | -1.01% | ||
| Aug 12, 8 AM | $4.24 | +0.33% | ||
| Aug 12, 7 AM | $4.24 | -1.81% | ||
| Aug 12, 6 AM | $4.32 | -0.64% | ||
| Aug 12, 5 AM | $4.35 | -0.18% | ||
| Aug 12, 4 AM | $4.34 | -1.48% | ||