Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 7
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 3.82
+0.00%
$ -- $ 523,955
3:20 PM $ 3.83
+0.00%
$ -- $ 523,828
3:15 PM $ 3.87
+0.00%
$ -- $ 523,457
3:10 PM $ 3.8
+0.00%
$ -- $ 523,203
3:05 PM $ 3.76
+0.00%
$ -- $ 523,452
3:00 PM $ 3.84
+0.00%
$ -- $ 523,496
2:55 PM $ 3.77
+0.00%
$ -- $ 523,352
2:50 PM $ 3.83
+0.00%
$ -- $ 523,485
2:45 PM $ 3.92
+0.00%
$ -- $ 523,462
2:40 PM $ 3.83
+0.00%
$ -- $ 522,910
2:35 PM $ 3.83
+0.00%
$ -- $ 522,545
2:30 PM $ 3.93
+0.00%
$ -- $ 521,888
2:25 PM $ 3.96
+0.00%
$ -- $ 521,406
2:20 PM $ 4.01
+0.00%
$ -- $ 519,620
2:15 PM $ 3.86
+0.00%
$ -- $ 518,345
2:10 PM $ 3.94
+0.00%
$ -- $ 518,396
2:05 PM $ 4
+0.00%
$ -- $ 518,281
2:00 PM $ 4.1
+0.00%
$ -- $ 517,865
1:55 PM $ 4.08
+0.00%
$ -- $ 517,955
1:50 PM $ 3.88
+0.00%
$ -- $ 517,331
1:45 PM $ 3.74
+0.00%
$ -- $ 516,654
1:40 PM $ 3.5
+0.00%
$ -- $ 516,101
1:35 PM $ 3.42
+0.00%
$ -- $ 516,299
1:30 PM $ 3.41
+0.00%
$ -- $ 515,885
1:25 PM $ 3.43
+0.00%
$ -- $ 515,798
1:20 PM $ 3.44
+0.00%
$ -- $ 515,675
1:15 PM $ 3.43
+0.00%
$ -- $ 515,851
1:10 PM $ 3.42
+0.00%
$ -- $ 515,799
1:05 PM $ 3.41
+0.00%
$ -- $ 515,973
1:00 PM $ 3.39
+0.00%
$ -- $ 516,209
12:55 PM $ 3.39
+0.00%
$ -- $ 516,178
12:50 PM $ 3.4
+0.00%
$ -- $ 516,229
12:45 PM $ 3.42
+0.00%
$ -- $ 516,331
12:40 PM $ 3.43
+0.00%
$ -- $ 516,439
12:35 PM $ 3.45
+0.00%
$ -- $ 516,180
12:30 PM $ 3.49
+0.00%
$ -- $ 516,315
12:25 PM $ 3.48
+0.00%
$ -- $ 516,231
12:20 PM $ 3.5
+0.00%
$ -- $ 516,385
12:15 PM $ 3.48
+0.00%
$ -- $ 516,339
12:10 PM $ 3.46
+0.00%
$ -- $ 516,356
12:05 PM $ 3.49
+0.00%
$ -- $ 516,295
12:00 PM $ 3.5
+0.00%
$ -- $ 516,336
Download