Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $4.34
-1.48%
$-- $58,604
Aug 12, 3 AM $4.39
+0.87%
$-- $58,903
Aug 12, 2 AM $4.36
-0.71%
$-- $59,156
Aug 12, 1 AM $4.4
+0.92%
$-- $59,370
Aug 12, 12 AM $4.36
-1.29%
$-- $59,869
Aug 11, 11 PM $4.41
-0.59%
$-- $59,760
Aug 11, 10 PM $4.42
-0.74%
$-- $59,865
Aug 11, 9 PM $4.45
+0.05%
$-- $60,266
Aug 11, 8 PM $4.45
-0.09%
$-- $60,055
Aug 11, 7 PM $4.44
-1.44%
$-- $59,725
Aug 11, 6 PM $4.49
-0.09%
$-- $60,618
Aug 11, 5 PM $4.48
+0.13%
$-- $60,271
Aug 11, 4 PM $4.49
+1.49%
$-- $60,148
Aug 11, 3 PM $4.43
+1.40%
$-- $60,248
Aug 11, 2 PM $4.36
+0.25%
$-- $60,597
Aug 11, 1 PM $4.47
+2.05%
$-- $60,895
Aug 11, 12 PM $4.38
-0.21%
$-- $60,699
Aug 11, 11 AM $4.39
-2.81%
$-- $60,575
Aug 11, 10 AM $4.52
+0.40%
$-- $60,777
Aug 11, 9 AM $4.5
+0.36%
$-- $60,860
Aug 11, 8 AM $4.49
+0.34%
$-- $60,898
Aug 11, 7 AM $4.49
+1.81%
$-- $60,348
Aug 11, 6 AM $4.42
+0.84%
$-- $60,377
Aug 11, 5 AM $4.38
-0.68%
$-- $59,988
Aug 11, 4 AM $4.41
-1.21%
$-- $60,088
Aug 11, 3 AM $4.46
-0.56%
$-- $60,142
Aug 11, 2 AM $4.49
-0.27%
$-- $60,056
Aug 11, 1 AM $4.5
-0.77%
$-- $59,822
Aug 11, 12 AM $4.53
-0.90%
$-- $59,684
Aug 10, 11 PM $4.58
+1.22%
$-- $59,393
Aug 10, 10 PM $4.52
-0.35%
$-- $58,903
Aug 10, 9 PM $4.53
+0.47%
$-- $58,278
Aug 10, 8 PM $4.51
-0.64%
$-- $58,038
Aug 10, 7 PM $4.54
+3.07%
$-- $58,170
Aug 10, 6 PM $4.4
-0.81%
$-- $57,085
Aug 10, 5 PM $4.44
+0.07%
$-- $57,584
Aug 10, 4 PM $4.43
+0.82%
$-- $57,304
Aug 10, 3 PM $4.4
+0.14%
$-- $57,261
Aug 10, 2 PM $4.39
+0.94%
$-- $56,983
Aug 10, 1 PM $4.35
+2.42%
$-- $56,028
Aug 10, 12 PM $4.26
+1.62%
$-- $55,185
Aug 10, 11 AM $4.17
+1.41%
$-- $54,817
Aug 10, 10 AM $4.11
+0.51%
$-- $54,660
Aug 10, 9 AM $4.08
+1.04%
$-- $55,051
Aug 10, 8 AM $4.04
+0.55%
$-- $54,558
Aug 10, 7 AM $4
-2.96%
$-- $54,675
Aug 10, 6 AM $4.13
-1.64%
$-- $53,677
Aug 10, 5 AM $4.2
-0.55%
$-- $54,297
Aug 10, 4 AM $4.22
+0.91%
$-- $55,091
Aug 10, 3 AM $4.17
-0.26%
$-- $55,302