Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2 AM | $4.2 | +0.10% | ||
| Aug 10, 1 AM | $4.2 | -0.50% | ||
| Aug 10, 12 AM | $4.23 | -0.09% | ||
| Aug 9, 11 PM | $4.22 | +0.91% | ||
| Aug 9, 10 PM | $4.18 | -0.85% | ||
| Aug 9, 9 PM | $4.22 | -0.05% | ||
| Aug 9, 8 PM | $4.23 | +1.07% | ||
| Aug 9, 7 PM | $4.19 | -0.26% | ||
| Aug 9, 6 PM | $4.2 | +0.55% | ||
| Aug 9, 5 PM | $4.18 | -0.62% | ||
| Aug 9, 4 PM | $4.21 | -0.50% | ||
| Aug 9, 3 PM | $4.23 | -0.28% | ||
| Aug 9, 2 PM | $4.24 | +0.05% | ||
| Aug 9, 1 PM | $4.23 | -0.24% | ||
| Aug 9, 12 PM | $4.22 | +0.02% | ||
| Aug 9, 11 AM | $4.23 | +1.00% | ||
| Aug 9, 10 AM | $4.2 | +0.65% | ||
| Aug 9, 9 AM | $4.17 | -1.04% | ||
| Aug 9, 8 AM | $4.22 | +0.24% | ||
| Aug 9, 7 AM | $4.22 | -0.45% | ||
| Aug 9, 6 AM | $4.24 | -0.02% | ||
| Aug 9, 5 AM | $4.24 | +1.70% | ||
| Aug 9, 4 AM | $4.16 | -1.30% | ||
| Aug 9, 3 AM | $4.22 | -0.52% | ||
| Aug 9, 2 AM | $4.23 | -0.02% | ||
| Aug 9, 1 AM | $4.24 | +0.47% | ||
| Aug 9, 12 AM | $4.22 | +1.42% | ||
| Aug 8, 11 PM | $4.17 | -0.78% | ||
| Aug 8, 10 PM | $4.21 | -0.71% | ||
| Aug 8, 9 PM | $4.24 | -0.07% | ||
| Aug 8, 8 PM | $4.23 | -0.26% | ||
| Aug 8, 7 PM | $4.23 | +0.79% | ||
| Aug 8, 6 PM | $4.2 | +0.19% | ||
| Aug 8, 5 PM | $4.19 | +0.41% | ||
| Aug 8, 4 PM | $4.19 | -1.13% | ||
| Aug 8, 3 PM | $4.24 | +2.07% | ||
| Aug 8, 2 PM | $4.22 | +0.67% | ||
| Aug 8, 1 PM | $4.2 | +0.57% | ||
| Aug 8, 12 PM | $4.18 | -0.52% | ||
| Aug 8, 11 AM | $4.21 | -0.19% | ||
| Aug 8, 10 AM | $4.2 | +0.33% | ||
| Aug 8, 9 AM | $4.17 | +0.29% | ||
| Aug 8, 8 AM | $4.17 | +0.07% | ||
| Aug 8, 7 AM | $4.17 | -0.67% | ||
| Aug 8, 6 AM | $4.19 | +0.12% | ||
| Aug 8, 5 AM | $4.17 | -0.69% | ||
| Aug 8, 4 AM | $4.2 | +0.02% | ||
| Aug 8, 3 AM | $4.2 | -0.62% | ||
| Aug 8, 2 AM | $4.24 | +0.12% | ||
| Aug 8, 1 AM | $4.22 | +0.57% | ||