Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
| Date | | | ||
|---|---|---|---|---|
| Today | $4.89 | +0.00% | ||
| Yesterday | $4.85 | -5.88% | ||
| Aug 24, 2026 | $5.15 | +9.02% | ||
| Aug 23, 2026 | $4.74 | -0.23% | ||
| Aug 22, 2026 | $4.75 | -0.23% | ||
| Aug 21, 2026 | $4.75 | +1.21% | ||
| Aug 20, 2026 | $4.7 | +1.78% | ||
| Aug 19, 2026 | $4.61 | +1.10% | ||
| Aug 18, 2026 | $4.55 | +18.40% | ||
| Aug 17, 2026 | $3.84 | -5.02% | ||
| Aug 16, 2026 | $4.06 | -0.20% | ||
| Aug 15, 2026 | $4.07 | +0.59% | ||
| Aug 14, 2026 | $4.04 | -0.12% | ||
| Aug 13, 2026 | $4.03 | -2.11% | ||
| Aug 12, 2026 | $4.12 | -6.68% | ||
| Aug 11, 2026 | $4.41 | -3.72% | ||
| Aug 10, 2026 | $4.58 | +8.13% | ||
| Aug 9, 2026 | $4.22 | +1.54% | ||
| Aug 8, 2026 | $4.17 | -1.42% | ||
| Aug 7, 2026 | $4.23 | -4.92% | ||
| Aug 6, 2026 | $4.44 | -3.27% | ||
| Aug 5, 2026 | $4.59 | +4.51% | ||
| Aug 4, 2026 | $4.39 | -16.02% | ||
| Aug 3, 2026 | $5.26 | -0.45% | ||
| Aug 2, 2026 | $5.28 | -2.18% | ||
| Aug 1, 2026 | $5.4 | -2.21% | ||
| Jul 31, 2026 | $5.55 | +11.15% | ||
| Jul 30, 2026 | $5.01 | -31.69% | ||
| Jul 29, 2026 | $7.39 | +18.44% | ||
| Jul 28, 2026 | $6.66 | +17.78% | ||
| Jul 27, 2026 | $5.63 | +18.54% | ||
| Jul 26, 2026 | $5.19 | +0.04% | ||
| Jul 25, 2026 | $5.19 | -0.20% | ||
| Jul 24, 2026 | $5.17 | +14.36% | ||
| Jul 23, 2026 | $4.52 | +2.14% | ||
| Jul 22, 2026 | $4.43 | -2.16% | ||
| Jul 21, 2026 | $4.52 | -16.81% | ||
| Jul 20, 2026 | $5.43 | -0.52% | ||
| Jul 19, 2026 | $5.46 | -0.06% | ||
| Jul 18, 2026 | $5.47 | -1.18% | ||
| Jul 17, 2026 | $5.53 | +3.04% | ||
| Jul 16, 2026 | $5.37 | +15.54% | ||
| Jul 15, 2026 | $4.65 | +9.25% | ||
| Jul 14, 2026 | $4.26 | -11.23% | ||
| Jul 13, 2026 | $4.8 | +13.68% | ||
| Jul 12, 2026 | $4.05 | +0.25% | ||
| Jul 11, 2026 | $4.04 | +0.00% | ||
| Jul 10, 2026 | $4.03 | -1.23% | ||
| Jul 9, 2026 | $4.04 | -9.62% | ||
| Jul 8, 2026 | $4.48 | -10.93% | ||
Previous Next