Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $5
+0.00%
$-- $99,502
Today, at 12 PM $5.01
+2.04%
$-- $99,835
Today, at 11 AM $4.91
+0.84%
$-- $100,168
Today, at 10 AM $4.88
+0.10%
$-- $99,083
Today, at 9 AM $4.87
-0.23%
$-- $100,438
Today, at 8 AM $4.89
-0.12%
$-- $99,715
Today, at 7 AM $4.91
+1.01%
$-- $99,933
Today, at 6 AM $4.86
-0.18%
$-- $99,353
Today, at 5 AM $4.87
+0.00%
$-- $100,336
Today, at 4 AM $4.88
+0.87%
$-- $99,414
Today, at 3 AM $4.83
-1.35%
$-- $100,009
Today, at 2 AM $4.9
-2.06%
$-- $101,004
Today, at 1 AM $5.01
-0.26%
$-- $100,313
Today, at 12 AM $5.03
+2.36%
$-- $99,988
Yesterday, at 11 PM $4.89
+0.83%
$-- $99,520
Yesterday, at 10 PM $4.85
+0.35%
$-- $98,927
Yesterday, at 9 PM $4.83
-0.45%
$-- $99,017
Yesterday, at 8 PM $4.85
-1.42%
$-- $98,969
Yesterday, at 7 PM $4.92
+0.63%
$-- $99,889
Yesterday, at 6 PM $4.89
-0.77%
$-- $101,723
Yesterday, at 5 PM $4.92
+0.43%
$-- $101,508
Yesterday, at 4 PM $4.91
+0.10%
$-- $101,300
Yesterday, at 3 PM $4.9
-0.12%
$-- $102,255
Yesterday, at 2 PM $4.9
+1.26%
$-- $102,865
Yesterday, at 1 PM $4.85
+1.70%
$-- $103,920
Yesterday, at 12 PM $4.76
-0.15%
$-- $104,237
Yesterday, at 11 AM $4.77
-0.48%
$-- $103,218
Yesterday, at 10 AM $4.78
+0.44%
$-- $103,465
Yesterday, at 9 AM $4.76
-2.24%
$-- $104,603
Yesterday, at 8 AM $4.87
-0.85%
$-- $103,557
Yesterday, at 7 AM $4.9
+0.74%
$-- $101,319
Yesterday, at 6 AM $4.88
-0.61%
$-- $100,691
Yesterday, at 5 AM $4.91
-1.15%
$-- $98,191
Yesterday, at 4 AM $4.97
-0.88%
$-- $96,975
Yesterday, at 3 AM $5.02
-1.78%
$-- $95,318
Yesterday, at 2 AM $5.11
+0.53%
$-- $93,481
Yesterday, at 1 AM $5.07
-0.76%
$-- $92,212
Yesterday, at 12 AM $5.11
-0.85%
$-- $89,671
Aug 24, 11 PM $5.15
+0.37%
$-- $90,147
Aug 24, 10 PM $5.14
+0.49%
$-- $89,025
Aug 24, 9 PM $5.12
-0.02%
$-- $85,589
Aug 24, 8 PM $5.12
+0.27%
$-- $84,141
Aug 24, 7 PM $5.11
+0.53%
$-- $82,147
Aug 24, 6 PM $5.08
-1.38%
$-- $79,522
Aug 24, 5 PM $5.15
+0.27%
$-- $78,301
Aug 24, 4 PM $5.14
+0.37%
$-- $76,248
Aug 24, 3 PM $5.16
-2.11%
$-- $73,745
Aug 24, 2 PM $5.27
+0.13%
$-- $70,102
Aug 24, 1 PM $5.24
+4.55%
$-- $67,765
Aug 24, 12 PM $5
+1.21%
$-- $64,769
Download