GOLDY Historical Data

GOLDY
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅603
+0.14%
$ -- $ 139
Feb 25, 2026 $ 0.0₅573
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0000123
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅998
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000104
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₅987
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₅938
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00001
+0.00%
$ -- $ 567
Feb 24, 2025 $ 0.0000112
+0.00%
$ -- $ 20
Jan 9, 2025 $ 0.000017
+1.77%
$ -- $ 16
Jan 8, 2025 $ 0.0000172
-6.34%
$ 16,956 $ 16
Nov 3, 2024 $ 0.0000478
-6.74%
$ -- $ 97
Nov 2, 2024 $ 0.0000526
+145.86%
$ 51,762 $ 23
Nov 1, 2024 $ 0.0000213
-4.35%
$ 20,984 $ 1
Oct 25, 2024 $ 0.0000227
-7.21%
$ -- $ 294
Oct 24, 2024 $ 0.0000244
+2.37%
$ -- $ 11
Oct 23, 2024 $ 0.000024
-9.61%
$ 23,588 $ 1
Oct 22, 2024 $ 0.0000259
+6.66%
$ 25,505 $ 480
Oct 21, 2024 $ 0.0000243
+0.71%
$ 23,913 $ 7
Oct 20, 2024 $ 0.0000244
+4.05%
$ 24,033 $ 4
Oct 19, 2024 $ 0.0000233
+3.77%
$ 22,906 $ 852
Oct 18, 2024 $ 0.0000224
+4.32%
$ 22,041 $ 168
Oct 17, 2024 $ 0.0000215
-11.78%
$ 21,161 $ 312
Oct 16, 2024 $ 0.0000244
-12.04%
$ 24,002 $ 1,874
Oct 15, 2024 $ 0.0000277
+27.25%
$ 27,288 $ 11,667
Oct 14, 2024 $ 0.0000218
-8.69%
$ 21,513 $ 4,073
Oct 12, 2024 $ 0.0000212
+0.80%
$ 20,918 $ 21
Oct 11, 2024 $ 0.0000211
-0.15%
$ 20,761 $ 30
Oct 10, 2024 $ 0.0000199
+0.78%
$ -- $ 117
Oct 9, 2024 $ 0.0000198
-3.00%
$ 19,505 $ 117
Oct 8, 2024 $ 0.0000217
+0.00%
$ 21,398 $ 124
Oct 7, 2024 $ 0.0000218
-3.49%
$ 21,445 $ 153
Oct 6, 2024 $ 0.000022
+1.86%
$ 21,629 $ 46
Oct 5, 2024 $ 0.0000216
-1.31%
$ 21,259 $ 96
Oct 4, 2024 $ 0.0000219
+3.31%
$ 21,543 $ 411
Download