Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDY Historical Data

GOLDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0₅603
+0.14%
$-- $139
Feb 25, 2026 $0.0₅573
+0.00%
$-- $0
May 12, 2025 $0.0000123
+0.00%
$-- $1
May 5, 2025 $0.0₅998
+0.00%
$-- $1
Apr 28, 2025 $0.0000104
+0.00%
$-- $1
Apr 21, 2025 $0.0₅987
+0.00%
$-- $1
Apr 14, 2025 $0.0₅938
+0.00%
$-- $0
Mar 24, 2025 $0.0000104
+0.00%
$-- $0
Mar 17, 2025 $0.00001
+0.00%
$-- $567
Feb 24, 2025 $0.0000112
+0.00%
$-- $20
Jan 9, 2025 $0.000017
+1.77%
$-- $16
Jan 8, 2025 $0.0000172
-6.34%
$16,956 $16
Nov 3, 2024 $0.0000478
-6.74%
$-- $97
Nov 2, 2024 $0.0000526
+145.86%
$51,762 $23
Nov 1, 2024 $0.0000213
-4.35%
$20,984 $1
Oct 25, 2024 $0.0000227
-7.21%
$-- $294
Oct 24, 2024 $0.0000244
+2.37%
$-- $11
Oct 23, 2024 $0.000024
-9.61%
$23,588 $1
Oct 22, 2024 $0.0000259
+6.66%
$25,505 $480
Oct 21, 2024 $0.0000243
+0.71%
$23,913 $7
Oct 20, 2024 $0.0000244
+4.05%
$24,033 $4
Oct 19, 2024 $0.0000233
+3.77%
$22,906 $852
Oct 18, 2024 $0.0000224
+4.32%
$22,041 $168
Oct 17, 2024 $0.0000215
-11.78%
$21,161 $312
Oct 16, 2024 $0.0000244
-12.04%
$24,002 $1,874
Oct 15, 2024 $0.0000277
+27.25%
$27,288 $11,667
Oct 14, 2024 $0.0000218
-8.69%
$21,513 $4,073
Oct 12, 2024 $0.0000212
+0.80%
$20,918 $21
Oct 11, 2024 $0.0000211
-0.15%
$20,761 $30
Oct 10, 2024 $0.0000199
+0.78%
$-- $117
Oct 9, 2024 $0.0000198
-3.00%
$19,505 $117
Oct 8, 2024 $0.0000217
+0.00%
$21,398 $124
Oct 7, 2024 $0.0000218
-3.49%
$21,445 $153
Oct 6, 2024 $0.000022
+1.86%
$21,629 $46
Oct 5, 2024 $0.0000216
-1.31%
$21,259 $96
Oct 4, 2024 $0.0000219
+3.31%
$21,543 $411
Download