NeoFi Historical Data

NEOFI
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000726
+0.10%
$ -- $ 38
Aug 11, 2023 $ 0.000726
-0.21%
$ 253,949 $ 31
Aug 10, 2023 $ 0.000727
-0.84%
$ 254,459 $ 40,394
Aug 9, 2023 $ 0.000733
-1.83%
$ 256,447 $ 56,276
Aug 8, 2023 $ 0.000746
-0.40%
$ 261,070 $ 46,309
Aug 7, 2023 $ 0.000748
+0.22%
$ 261,876 $ 56,613
Aug 6, 2023 $ 0.000744
-0.50%
$ 260,514 $ 46,631
Aug 5, 2023 $ 0.000742
-0.85%
$ 259,551 $ 59,004
Aug 4, 2023 $ 0.000749
+0.64%
$ 262,121 $ 46,670
Aug 3, 2023 $ 0.000745
-1.24%
$ 260,767 $ 56,230
Aug 2, 2023 $ 0.000752
-0.64%
$ 263,140 $ 47,437
Aug 1, 2023 $ 0.000756
-6.61%
$ 264,625 $ 56,926
Jul 31, 2023 $ 0.00081
+0.75%
$ 283,358 $ 49,696
Jul 30, 2023 $ 0.000803
-0.32%
$ 281,121 $ 60,949
Jul 29, 2023 $ 0.000805
-0.13%
$ 281,857 $ 52,175
Jul 28, 2023 $ 0.000806
+0.17%
$ 281,979 $ 61,571
Jul 27, 2023 $ 0.000804
-1.19%
$ 281,531 $ 52,666
Jul 26, 2023 $ 0.000812
+0.23%
$ 284,069 $ 60,407
Jul 25, 2023 $ 0.000813
-0.72%
$ 284,503 $ 52,411
Jul 24, 2023 $ 0.000819
+0.36%
$ 286,792 $ 60,957
Jul 23, 2023 $ 0.000816
-0.17%
$ 285,457 $ 54,456
Jul 22, 2023 $ 0.000821
+0.20%
$ 287,420 $ 61,415
Jul 21, 2023 $ 0.000816
+1.00%
$ 285,768 $ 55,022
Jul 20, 2023 $ 0.000803
+0.69%
$ 280,921 $ 58,050
Jul 19, 2023 $ 0.000799
-2.89%
$ 279,785 $ 45,826
Jul 18, 2023 $ 0.000827
-1.73%
$ 289,452 $ 61,172
Jul 17, 2023 $ 0.000848
+0.31%
$ 296,801 $ 42,033
Jul 16, 2023 $ 0.000846
-0.78%
$ 296,219 $ 42,059
Jul 15, 2023 $ 0.000855
+0.94%
$ 299,081 $ 40,648
Jul 14, 2023 $ 0.000849
-0.67%
$ 297,169 $ 44,488
Jul 13, 2023 $ 0.000853
+1.39%
$ 298,699 $ 43,517
Jul 12, 2023 $ 0.000841
-0.39%
$ 294,315 $ 39,186
Jul 11, 2023 $ 0.000844
+0.68%
$ 295,300 $ 53,867
Jul 10, 2023 $ 0.000838
-0.01%
$ 293,290 $ 51,590
Jul 9, 2023 $ 0.000839
+0.68%
$ 293,510 $ 64,589
Jul 8, 2023 $ 0.000838
-0.30%
$ 293,274 $ 57,735
Jul 7, 2023 $ 0.000841
-0.83%
$ 294,190 $ 61,423
Jul 6, 2023 $ 0.000845
-0.14%
$ 295,896 $ 58,704
Jul 5, 2023 $ 0.00085
-0.47%
$ 297,394 $ 65,690
Jul 4, 2023 $ 0.00085
-0.60%
$ 297,410 $ 59,679
Jul 3, 2023 $ 0.000856
-0.21%
$ 299,620 $ 60,108
Jul 2, 2023 $ 0.000853
+0.07%
$ 298,488 $ 57,594
Jul 1, 2023 $ 0.000851
+0.49%
$ 297,751 $ 61,713
Jun 30, 2023 $ 0.000845
+0.46%
$ 295,921 $ 59,523
Jun 29, 2023 $ 0.000841
+0.26%
$ 294,386 $ 59,692
Jun 28, 2023 $ 0.000845
-0.90%
$ 295,687 $ 59,900
Jun 27, 2023 $ 0.000849
-0.08%
$ 297,272 $ 58,492
Jun 26, 2023 $ 0.000853
-0.29%
$ 298,386 $ 64,833
Jun 25, 2023 $ 0.000857
+0.14%
$ 299,828 $ 58,811
Jun 24, 2023 $ 0.000855
-0.25%
$ 299,162 $ 60,828
Download