NeoFi Historical Data

NEOFI
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000726
-2.72%
$ -- $ 199,662
Jul 31 $ 0.000744
-7.37%
$ 260,514 $ 362,594
Jul 24 $ 0.000803
-1.63%
$ 281,121 $ 401,137
Jul 17 $ 0.000816
-3.52%
$ 285,457 $ 377,973
Jul 10 $ 0.000846
+0.99%
$ 296,219 $ 315,356
Jul 3 $ 0.000839
-2.25%
$ 293,510 $ 427,927
Jun 26 $ 0.000853
-0.26%
$ 298,488 $ 421,746
Jun 19 $ 0.000855
-1.71%
$ 299,828 $ 364,351
Jun 12 $ 0.000865
+0.63%
$ 303,352 $ 362,728
Jun 5 $ 0.00086
-6.72%
$ 300,979 $ 407,029
May 29 $ 0.000922
-2.99%
$ 322,816 $ 429,345
May 22 $ 0.000967
-7.40%
$ 331,874 $ 328,304
May 15 $ 0.00105
-2.00%
$ 365,784 $ 260,016
May 8 $ 0.00106
+0.51%
$ 376,171 $ 376,981
May 1 $ 0.00105
+0.54%
$ 367,624 $ 426,962
Apr 24 $ 0.00103
-0.89%
$ 364,088 $ 367,058
Apr 17 $ 0.00103
-3.65%
$ 365,022 $ 373,385
Apr 10 $ 0.00105
+1.96%
$ 372,690 $ 341,557
Apr 3 $ 0.00103
-5.50%
$ 361,519 $ 405,381
Mar 27 $ 0.00109
-0.57%
$ 382,690 $ 176,453
Download