NeoFi Historical Data

NEOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000857
+0.10%
$ 300,121 $ 59,232
Jun 22, 2023 $ 0.000868
-0.34%
$ 303,824 $ 63,943
Jun 21, 2023 $ 0.000872
+1.04%
$ 305,212 $ 61,113
Jun 20, 2023 $ 0.000865
-0.04%
$ 302,759 $ 62,428
Jun 19, 2023 $ 0.000865
-0.57%
$ 302,634 $ 56,807
Jun 18, 2023 $ 0.000867
+0.14%
$ 303,352 $ 65,833
Jun 17, 2023 $ 0.000865
+0.14%
$ 302,902 $ 57,372
Jun 16, 2023 $ 0.000867
+1.18%
$ 303,492 $ 64,702
Jun 15, 2023 $ 0.000857
+0.02%
$ 299,828 $ 53,045
Jun 14, 2023 $ 0.000862
+0.37%
$ 301,864 $ 65,155
Jun 13, 2023 $ 0.000857
+0.71%
$ 300,081 $ 56,485
Jun 12, 2023 $ 0.000852
-0.89%
$ 298,323 $ 65,968
Jun 11, 2023 $ 0.00086
-0.10%
$ 300,979 $ 53,993
Jun 10, 2023 $ 0.000862
-2.38%
$ 301,625 $ 65,608
Jun 9, 2023 $ 0.000882
-0.99%
$ 308,795 $ 55,231
Jun 8, 2023 $ 0.00089
+0.26%
$ 311,520 $ 64,683
Jun 7, 2023 $ 0.000887
-1.97%
$ 310,530 $ 46,528
Jun 6, 2023 $ 0.000906
+0.75%
$ 317,127 $ 66,761
Jun 5, 2023 $ 0.0009
-2.35%
$ 315,086 $ 54,225
Jun 4, 2023 $ 0.000922
+0.31%
$ 322,816 $ 69,105
Jun 3, 2023 $ 0.000922
+0.64%
$ 322,566 $ 56,644
Jun 2, 2023 $ 0.00092
-0.23%
$ 322,131 $ 67,045
Jun 1, 2023 $ 0.000923
-1.08%
$ 322,881 $ 53,319
May 31, 2023 $ 0.000932
-0.49%
$ 326,290 $ 63,622
May 30, 2023 $ 0.000941
-0.48%
$ 329,206 $ 55,414
May 29, 2023 $ 0.000944
-0.69%
$ 330,450 $ 64,195
May 28, 2023 $ 0.000948
-1.94%
$ 331,874 $ 54,357
May 27, 2023 $ 0.000967
-1.45%
$ 338,471 $ 54,089
May 26, 2023 $ 0.000984
-4.70%
$ 344,403 $ 62,572
May 25, 2023 $ 0.00103
-0.48%
$ 361,367 $ 85,215
May 24, 2023 $ 0.00104
+0.24%
$ 363,135 $ 42,462
May 23, 2023 $ 0.00104
-0.07%
$ 362,317 $ 44,503
May 22, 2023 $ 0.00104
-0.78%
$ 362,653 $ 39,463
May 21, 2023 $ 0.00105
-0.76%
$ 365,784 $ 42,171
May 20, 2023 $ 0.00105
+1.24%
$ 368,542 $ 39,936
May 19, 2023 $ 0.00104
-0.10%
$ 364,141 $ 43,026
May 18, 2023 $ 0.00104
+0.41%
$ 364,622 $ 42,475
May 17, 2023 $ 0.00104
-0.26%
$ 363,193 $ 42,876
May 16, 2023 $ 0.00104
-0.39%
$ 364,288 $ 42,527
May 15, 2023 $ 0.00105
-2.70%
$ 365,920 $ 49,177
May 14, 2023 $ 0.00107
+2.35%
$ 376,171 $ 61,023
May 13, 2023 $ 0.00106
+3.88%
$ 370,774 $ 66,740
May 12, 2023 $ 0.00102
-1.85%
$ 357,380 $ 60,514
May 11, 2023 $ 0.00103
+0.09%
$ 362,083 $ 60,885
May 10, 2023 $ 0.00103
-0.45%
$ 361,484 $ 62,782
May 9, 2023 $ 0.00104
-0.12%
$ 364,723 $ 62,402
May 8, 2023 $ 0.00105
-0.66%
$ 366,441 $ 63,659
May 7, 2023 $ 0.00105
+0.51%
$ 367,624 $ 58,740
May 6, 2023 $ 0.00105
+0.68%
$ 365,887 $ 60,767
May 5, 2023 $ 0.00104
+0.40%
$ 362,745 $ 61,149