NeoFi Historical Data

NEOFI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00104
-0.38%
$ 362,279 $ 66,559
May 3, 2023 $ 0.00104
+0.01%
$ 363,884 $ 55,497
May 2, 2023 $ 0.00104
+0.60%
$ 363,991 $ 67,681
May 1, 2023 $ 0.00103
-0.97%
$ 362,105 $ 56,570
Apr 30, 2023 $ 0.00104
+0.68%
$ 364,088 $ 65,495
Apr 29, 2023 $ 0.00103
+0.49%
$ 361,749 $ 50,736
Apr 28, 2023 $ 0.00103
-0.26%
$ 360,968 $ 68,062
Apr 27, 2023 $ 0.00103
+0.43%
$ 361,420 $ 49,897
Apr 26, 2023 $ 0.00103
-1.59%
$ 361,186 $ 71,310
Apr 25, 2023 $ 0.00105
+0.24%
$ 367,902 $ 58,461
Apr 24, 2023 $ 0.00105
+0.55%
$ 367,006 $ 68,593
Apr 23, 2023 $ 0.00104
+1.28%
$ 365,022 $ 55,343
Apr 22, 2023 $ 0.00103
+0.49%
$ 360,333 $ 69,000
Apr 21, 2023 $ 0.00102
-0.85%
$ 357,750 $ 53,142
Apr 20, 2023 $ 0.00103
-2.62%
$ 360,279 $ 69,134
Apr 19, 2023 $ 0.00105
-1.92%
$ 368,213 $ 55,517
Apr 18, 2023 $ 0.00107
-2.27%
$ 374,766 $ 69,093
Apr 17, 2023 $ 0.0011
+2.57%
$ 383,587 $ 57,499
Apr 16, 2023 $ 0.00106
+0.73%
$ 372,690 $ 59,202
Apr 15, 2023 $ 0.00105
-0.07%
$ 369,130 $ 56,743
Apr 14, 2023 $ 0.00105
+1.01%
$ 369,177 $ 61,030
Apr 13, 2023 $ 0.00104
-0.76%
$ 364,967 $ 53,544
Apr 12, 2023 $ 0.00105
+0.03%
$ 366,937 $ 62,945
Apr 11, 2023 $ 0.00105
+1.37%
$ 366,303 $ 45,546
Apr 10, 2023 $ 0.00103
-0.06%
$ 361,821 $ 61,750
Apr 9, 2023 $ 0.00103
-1.07%
$ 361,519 $ 52,873
Apr 8, 2023 $ 0.00104
-1.04%
$ 365,316 $ 62,784
Apr 7, 2023 $ 0.00105
+0.35%
$ 368,844 $ 56,206
Apr 6, 2023 $ 0.00105
+0.24%
$ 368,795 $ 61,426
Apr 5, 2023 $ 0.00105
+0.66%
$ 367,000 $ 57,753
Apr 4, 2023 $ 0.00104
-1.67%
$ 364,372 $ 60,668
Apr 3, 2023 $ 0.00106
-3.09%
$ 370,737 $ 53,671
Apr 2, 2023 $ 0.00109
-0.59%
$ 382,690 $ 61,297
Apr 1, 2023 $ 0.0011
-0.18%
$ 384,139 $ 53,945
Mar 31, 2023 $ 0.0011
-0.17%
$ 384,214 $ 61,211
Download