poundtoken Historical Data

GBPT
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 1.28
+0.00%
$ -- $ 2,510
Mar 8, 2024 $ 1.28
+0.00%
$ 1.77 million $ 2,510
Mar 5, 2024 $ 1.27
+0.00%
$ -- $ 7,359
Mar 4, 2024 $ 1.27
+0.00%
$ 1.75 million $ 7,359
Jan 30, 2024 $ 1.27
+0.00%
$ -- $ 1,670
Jan 29, 2024 $ 1.27
+0.00%
$ 1.76 million $ 1,467
Jan 28, 2024 $ 1.27
+0.05%
$ 1.76 million $ 15
Jan 27, 2024 $ 1.27
-0.02%
$ 1.76 million $ 42,190
Jan 25, 2024 $ 1.27
+0.00%
$ -- $ 30,214
Jan 24, 2024 $ 1.27
+0.42%
$ 1.76 million $ 30,214
Jan 23, 2024 $ 1.27
-0.14%
$ 1.76 million $ 64,077
Jan 22, 2024 $ 1.27
-0.11%
$ 1.76 million $ 5,609
Jan 21, 2024 $ 1.27
-0.01%
$ 1.76 million $ 5,079
Jan 17, 2024 $ 1.27
+0.00%
$ -- $ 25,883
Jan 16, 2024 $ 1.27
-0.15%
$ 1.76 million $ 25,883
Jan 15, 2024 $ 1.27
+0.00%
$ -- $ 438
Jan 14, 2024 $ 1.27
+0.00%
$ 1.76 million $ 2,327
Jan 13, 2024 $ 1.27
+0.00%
$ 1.76 million $ 690
Jan 12, 2024 $ 1.27
+0.00%
$ 1.76 million $ 1,282
Jan 11, 2024 $ 1.27
+0.01%
$ 1.76 million $ 693
Jan 10, 2024 $ 1.27
+0.01%
$ 1.76 million $ 981
Jan 9, 2024 $ 1.27
+0.00%
$ -- $ 26,551
Jan 8, 2024 $ 1.27
+0.15%
$ 1.76 million $ 26,551
Jan 7, 2024 $ 1.27
+0.00%
$ -- $ 25
Jan 6, 2024 $ 1.27
+0.00%
$ 1.76 million $ 25
Jan 5, 2024 $ 1.27
+0.00%
$ -- $ 178
Jan 4, 2024 $ 1.27
+0.00%
$ 1.76 million $ 178
Jan 3, 2024 $ 1.27
+0.00%
$ 1.76 million $ 9,171
Jan 2, 2024 $ 1.27
-0.18%
$ 1.76 million $ 13,192
Dec 29, 2023 $ 1.27
+0.00%
$ -- $ 582
Dec 28, 2023 $ 1.27
+0.00%
$ 1.76 million $ 582
Dec 24, 2023 $ 1.27
+0.00%
$ -- $ 8,948
Dec 23, 2023 $ 1.27
+0.00%
$ 1.76 million $ 8,948
Dec 21, 2023 $ 1.27
+0.03%
$ 1.76 million $ 19,862
Dec 20, 2023 $ 1.27
+0.70%
$ 1.76 million $ 91,662
Dec 15, 2023 $ 1.26
+0.00%
$ 1.75 million $ 10,139
Dec 14, 2023 $ 1.26
+1.07%
$ 1.75 million $ 56,214
Dec 12, 2023 $ 1.25
+0.00%
$ -- $ 1,500
Dec 11, 2023 $ 1.25
+0.02%
$ 1.73 million $ 1,937
Dec 10, 2023 $ 1.25
+0.04%
$ 1.73 million $ 1,978
Dec 9, 2023 $ 1.25
-0.01%
$ 1.73 million $ 757
Dec 8, 2023 $ 1.25
+0.05%
$ 1.73 million $ 9,776
Dec 6, 2023 $ 1.25
+0.00%
$ -- $ 5,355
Dec 5, 2023 $ 1.25
+0.30%
$ 1.72 million $ 15,355
Dec 4, 2023 $ 1.24
+0.00%
$ 1.72 million $ 500
Dec 3, 2023 $ 1.24
+0.00%
$ 1.72 million $ 463
Dec 2, 2023 $ 1.24
-0.02%
$ 1.72 million $ 1,903
Dec 1, 2023 $ 1.24
+0.00%
$ -- $ 751
Nov 30, 2023 $ 1.24
-0.01%
$ 1.72 million $ 751
Nov 29, 2023 $ 1.24
+0.02%
$ 1.72 million $ 795
Download